65920 JP#HSI RP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65920 JP#HSI RP2810G (R BEAR)

Nominal

0.199 +0.027 (+15.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.172	25,328.230	3,300,000	8,030,000	4.015	3,040,000	0.166	100,000	0.144
26/05/2026	0.144	25,599.450	14,410,000	10,970,000	5.485	12,700,000	0.138
22/05/2026	0.143	25,606.030	5,500,000	23,670,000	11.835	2,630,000	0.139	780,000	0.150
21/05/2026	0.165	25,386.520	4,550,000	25,520,000	12.760	340,000	0.155
20/05/2026	0.143	25,651.120	24,240,000	25,860,000	12.930	10,130,000	0.141	110,000	0.141
19/05/2026	0.127	25,797.850	4,570,000	35,880,000	17.940	170,000	0.126
18/05/2026	0.140	25,675.180	59,220,000	36,050,000	18.025	40,000	0.132	310,000	0.146
15/05/2026	0.110	25,962.730	101,840,000	35,780,000	17.890			100,000	0.081
14/05/2026	0.069	26,389.040	473,070,000	35,680,000	17.840	9,300,000	0.046	17,690,000	0.038
13/05/2026	0.070	26,388.440	112,590,000	27,290,000	13.645	5,330,000	0.075	7,990,000	0.067
12/05/2026	0.073	26,347.910	172,930,000	24,630,000	12.315	17,620,000	0.068	16,770,000	0.052
11/05/2026	0.068	26,406.840	95,890,000	25,480,000	12.740	13,030,000	0.083
08/05/2026	0.068	26,393.710	296,980,000	38,510,000	19.255	53,120,000	0.074	22,010,000	0.067
07/05/2026	0.039	26,626.280	18,901,960,000	69,620,000	34.810	9,053,090,000	0.046	9,111,630,000	0.046
06/05/2026	0.088	26,213.780	14,810,000	11,080,000	5.540	2,290,000	0.101	10,480,000	0.098
05/05/2026	0.125	25,898.610	1,010,000	2,890,000	1.445	840,000	0.130
04/05/2026	0.100	26,095.880	10,220,000	3,730,000	1.865	3,390,000	0.093	3,570,000	0.083
30/04/2026	0.135	25,776.530	4,680,000	3,550,000	1.775	1,480,000	0.122	1,640,000	0.136
29/04/2026	0.100	26,111.840	4,430,000	3,390,000	1.695			610,000	0.113
28/04/2026	0.145	25,679.780	1,940,000	2,780,000	1.390	1,930,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.