65940 SG#HKEX RC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65940 SG#HKEX RC2504B (R BULL)

Nominal

0.290 -0.005 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.295	339.800	0	350,000	0.350
28/02/2025	0.315	350.000	100,000	350,000	0.350
27/02/2025	0.340	365.000	200,000	350,000	0.350	200,000	0.340
26/02/2025	0.320	361.200	130,000	550,000	0.550	130,000	0.318
25/02/2025	0.305	343.800	0	680,000	0.680
24/02/2025	0.310	345.600	0	680,000	0.680
21/02/2025	0.310	350.800	1,325,000	680,000	0.680	1,125,000	0.301	100,000	0.310
20/02/2025	0.275	327.600	0	1,705,000	1.705
19/02/2025	0.295	338.600	0	1,705,000	1.705
18/02/2025	0.295	341.400	10,000	1,705,000	1.705	10,000	0.295
17/02/2025	0.290	340.800	0	1,715,000	1.715
14/02/2025	0.290	339.800	400,000	1,715,000	1.715	400,000	0.285
13/02/2025	0.265	325.800	0	2,115,000	2.115
12/02/2025	0.280	335.800	0	2,115,000	2.115
11/02/2025	0.250	318.000	0	2,115,000	2.115
10/02/2025	0.250	320.400	0	2,115,000	2.115
07/02/2025	0.244	316.600	0	2,115,000	2.115
06/02/2025	0.228	309.000	0	2,115,000	2.115
05/02/2025	0.225	305.800	500,000	2,115,000	2.115	500,000	0.227
04/02/2025	0.234	312.000	0	2,615,000	2.615

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.