Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.056 | 16.840 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.059 | 16.620 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.064 | 16.300 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.064 | 16.400 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.066 | 16.260 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.070 | 16.020 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.079 | 15.300 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.072 | 15.740 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.070 | 16.000 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.070 | 16.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.074 | 15.840 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.075 | 15.520 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.074 | 15.720 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.078 | 15.540 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.085 | 15.100 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.090 | 14.860 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.098 | 14.340 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.098 | 14.240 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.096 | 14.320 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.096 | 14.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |