65945 HS#PINANRC2510O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65945 HS#PINANRC2510O (R BULL)

Nominal

0.181 +0.004 (+2.260%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.177	57.200	3,810,000	120,000	0.150	1,670,000	0.175	1,670,000	0.173
08/09/2025	0.165	56.000	1,500,000	120,000	0.150	750,000	0.166	750,000	0.166
05/09/2025	0.163	55.450	0	120,000	0.150
04/09/2025	0.163	55.650	0	120,000	0.150
03/09/2025	0.172	56.500	0	120,000	0.150
02/09/2025	0.172	56.450	0	120,000	0.150
01/09/2025	0.172	56.650	0	120,000	0.150
29/08/2025	0.170	56.300	0	120,000	0.150
28/08/2025	0.170	56.200	0	120,000	0.150
27/08/2025	0.170	56.300	505,000	120,000	0.150	505,000	0.173
26/08/2025	0.181	57.450	0	625,000	0.780
25/08/2025	0.189	58.650	0	625,000	0.780
22/08/2025	0.185	58.100	0	625,000	0.780
21/08/2025	0.185	57.900	90,000	625,000	0.780	90,000	0.185
20/08/2025	0.182	57.800	0	715,000	0.890
19/08/2025	0.179	57.300	0	715,000	0.890
18/08/2025	0.183	57.750	0	715,000	0.890
15/08/2025	0.179	57.600	60,000	715,000	0.890	60,000	0.179
14/08/2025	0.181	57.900	0	775,000	0.970
13/08/2025	0.173	56.800	0	775,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.