65945 HS#PINANRC2510O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65945 HS#PINANRC2510O (R BULL)

Nominal

0.146 +0.007 (+5.036%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.139	53.500	0	1,875,000	2.340
21/07/2025	0.137	53.400	0	1,875,000	2.340
18/07/2025	0.134	52.850	30,000	1,875,000	2.340	30,000	0.132
17/07/2025	0.122	51.500	35,000	1,905,000	2.380	35,000	0.124
16/07/2025	0.126	51.850	30,000	1,940,000	2.430
15/07/2025	0.132	52.600	0	1,940,000	2.430
14/07/2025	0.137	53.050	0	1,940,000	2.430
11/07/2025	0.137	52.850	885,000	1,940,000	2.430	175,000	0.143	360,000	0.147
10/07/2025	0.123	51.650	915,000	1,755,000	2.190	100,000	0.117	215,000	0.123
09/07/2025	0.103	49.500	0	1,640,000	2.050
08/07/2025	0.113	50.700	0	1,640,000	2.050
07/07/2025	0.104	49.700	260,000	1,640,000	2.050	85,000	0.101	75,000	0.106
04/07/2025	0.108	50.050	0	1,650,000	2.060
03/07/2025	0.108	50.100	0	1,650,000	2.060
02/07/2025	0.108	50.250	0	1,650,000	2.060
30/06/2025	0.106	49.850	0	1,650,000	2.060
27/06/2025	0.113	50.400	500,000	1,650,000	2.060	500,000	0.120
26/06/2025	0.117	51.050	100,000	2,150,000	2.690
25/06/2025	0.124	51.450	2,035,000	2,150,000	2.690	1,635,000	0.115
24/06/2025	0.106	49.950	4,430,000	3,785,000	4.730	450,000	0.096	1,700,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.