Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65953 HS#PETCHRC2609B (R BULL)
Nominal 
0.029 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.029 | 5.820 | 1,040,000 | 1,398,000 | 2.330 | 146,000 | 0.031 | 604,000 | 0.031 |
| 28/02/2025 | 0.025 | 5.790 | 4,744,000 | 940,000 | 1.570 | 2,194,000 | 0.029 | 2,250,000 | 0.033 |
| 27/02/2025 | 0.031 | 5.840 | 158,000 | 884,000 | 1.470 | 158,000 | 0.031 | ||
| 26/02/2025 | 0.034 | 5.890 | 182,000 | 726,000 | 1.210 | 100,000 | 0.036 | 82,000 | 0.038 |
| 25/02/2025 | 0.038 | 5.920 | 280,000 | 744,000 | 1.240 | 140,000 | 0.040 | 122,000 | 0.042 |
| 24/02/2025 | 0.042 | 5.980 | 1,464,000 | 762,000 | 1.270 | 664,000 | 0.042 | 664,000 | 0.043 |
| 21/02/2025 | 0.048 | 6.030 | 0 | 762,000 | 1.270 | ||||
| 20/02/2025 | 0.050 | 6.060 | 900,000 | 762,000 | 1.270 | 900,000 | 0.050 | ||
| 19/02/2025 | 0.044 | 6.010 | 350,000 | 1,662,000 | 2.770 | 296,000 | 0.043 | 54,000 | 0.043 |
| 18/02/2025 | 0.044 | 6.010 | 1,330,000 | 1,904,000 | 3.170 | 590,000 | 0.042 | 732,000 | 0.043 |
| 17/02/2025 | 0.044 | 6.010 | 1,376,000 | 1,762,000 | 2.940 | 188,000 | 0.040 | 1,156,000 | 0.039 |
| 14/02/2025 | 0.049 | 6.060 | 52,000 | 794,000 | 1.320 | 44,000 | 0.047 | 8,000 | 0.051 |
| 13/02/2025 | 0.052 | 6.060 | 418,000 | 830,000 | 1.380 | 200,000 | 0.055 | 218,000 | 0.052 |
| 12/02/2025 | 0.059 | 6.200 | 410,000 | 812,000 | 1.350 | 250,000 | 0.059 | 160,000 | 0.060 |
| 11/02/2025 | 0.054 | 6.120 | 1,102,000 | 902,000 | 1.500 | 396,000 | 0.055 | 530,000 | 0.053 |
| 10/02/2025 | 0.048 | 6.040 | 358,000 | 768,000 | 1.280 | 222,000 | 0.048 | 136,000 | 0.049 |
| 07/02/2025 | 0.046 | 6.030 | 1,010,000 | 854,000 | 1.420 | 284,000 | 0.045 | 410,000 | 0.046 |
| 06/02/2025 | 0.050 | 6.080 | 14,000 | 728,000 | 1.210 | 14,000 | 0.050 | ||
| 05/02/2025 | 0.045 | 6.010 | 68,000 | 714,000 | 1.190 | 68,000 | 0.045 | ||
| 04/02/2025 | 0.048 | 6.050 | 4,782,000 | 782,000 | 1.300 | 2,080,000 | 0.048 | 2,508,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |