Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.184 | 79.550 | 0 | 3,360,000 | 5.600 | ||||
27/05/2024 | 0.181 | 79.250 | 120,000 | 3,360,000 | 5.600 | 120,000 | 0.174 | ||
24/05/2024 | 0.174 | 78.150 | 0 | 3,240,000 | 5.400 | ||||
23/05/2024 | 0.178 | 78.650 | 0 | 3,240,000 | 5.400 | ||||
22/05/2024 | 0.223 | 83.000 | 30,000 | 3,240,000 | 5.400 | 30,000 | 0.230 | ||
21/05/2024 | 0.233 | 84.400 | 270,000 | 3,210,000 | 5.350 | 110,000 | 0.248 | 40,000 | 0.238 |
20/05/2024 | 0.241 | 85.350 | 1,890,000 | 3,280,000 | 5.467 | 1,560,000 | 0.248 | ||
17/05/2024 | 0.246 | 85.700 | 270,000 | 4,840,000 | 8.067 | 60,000 | 0.243 | ||
16/05/2024 | 0.187 | 79.700 | 2,400,000 | 4,900,000 | 8.167 | 780,000 | 0.184 | 1,480,000 | 0.194 |
14/05/2024 | 0.227 | 82.650 | 1,280,000 | 4,200,000 | 7.000 | 1,020,000 | 0.228 | 40,000 | 0.232 |
13/05/2024 | 0.213 | 81.150 | 1,230,000 | 5,180,000 | 8.633 | 550,000 | 0.210 | ||
10/05/2024 | 0.179 | 77.950 | 220,000 | 4,630,000 | 7.717 | 80,000 | 0.178 | 50,000 | 0.181 |
09/05/2024 | 0.168 | 76.800 | 420,000 | 4,660,000 | 7.767 | 360,000 | 0.165 | ||
08/05/2024 | 0.161 | 76.150 | 7,370,000 | 4,300,000 | 7.167 | 3,880,000 | 0.179 | 2,290,000 | 0.163 |
07/05/2024 | 0.178 | 78.050 | 1,220,000 | 5,890,000 | 9.817 | 1,140,000 | 0.185 | ||
06/05/2024 | 0.195 | 79.500 | 2,460,000 | 4,750,000 | 7.917 | 1,700,000 | 0.190 | 40,000 | 0.197 |
03/05/2024 | 0.192 | 79.200 | 2,990,000 | 6,410,000 | 10.683 | 1,050,000 | 0.195 | 380,000 | 0.190 |
02/05/2024 | 0.162 | 76.100 | 1,320,000 | 7,080,000 | 11.800 | 30,000 | 0.162 | 50,000 | 0.139 |
30/04/2024 | 0.146 | 74.350 | 2,040,000 | 7,060,000 | 11.767 | 860,000 | 0.146 | 810,000 | 0.150 |
29/04/2024 | 0.143 | 74.350 | 3,280,000 | 7,110,000 | 11.850 | 1,930,000 | 0.151 | 1,330,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 09:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |