65979 BP#HSI RC28085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65979 BP#HSI RC28085 (R BULL)

Nominal

0.345 +0.020 (+6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.345	26,855.560	0
29/09/2025	0.325	26,622.880	160,000	1,310,000	0.524	160,000	0.325
26/09/2025	0.280	26,128.200	160,000	1,470,000	0.588			160,000	0.300
25/09/2025	0.315	26,484.680	150,000	1,310,000	0.524	150,000	0.315
24/09/2025	0.320	26,518.650	10,000	1,460,000	0.584	10,000	0.305
23/09/2025	0.290	26,159.120	0	1,470,000	0.588
22/09/2025	0.295	26,344.140	160,000	1,470,000	0.588			160,000	0.300
19/09/2025	0.320	26,545.100	0	1,310,000	0.524
18/09/2025	0.320	26,544.850	0	1,310,000	0.524
17/09/2025	0.350	26,908.390	0	1,310,000	0.524
16/09/2025	0.310	26,438.510	100,000	1,310,000	0.524	100,000	0.320
15/09/2025	0.310	26,446.560	100,000	1,410,000	0.564			100,000	0.305
12/09/2025	0.305	26,388.160	150,000	1,310,000	0.524	150,000	0.315
11/09/2025	0.275	26,086.320	160,000	1,460,000	0.584	10,000	0.275	150,000	0.264
10/09/2025	0.280	26,200.260	710,000	1,320,000	0.528	710,000	0.278
09/09/2025	0.249	25,938.130	1,590,000	2,030,000	0.812	1,590,000	0.246
08/09/2025	0.217	25,633.910	6,070,000	3,620,000	1.448	2,020,000	0.211	1,610,000	0.210
05/09/2025	0.199	25,417.980	2,210,000	4,030,000	1.612	590,000	0.191	450,000	0.189
04/09/2025	0.162	25,058.510	330,000	4,170,000	1.668	20,000	0.198	310,000	0.165
03/09/2025	0.187	25,343.430	1,090,000	3,880,000	1.552	240,000	0.224	850,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.