65981 BP#HSI RC28088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65981 BP#HSI RC28088 (R BULL)

Nominal

0.295 +0.015 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026	0.280	26,567.120	510,000	62,360,000	24.944			510,000	0.282
12/02/2026	0.325	27,032.540	100,000	61,850,000	24.740			100,000	0.333
11/02/2026	0.355	27,266.380	30,000	61,750,000	24.700	30,000	0.355
10/02/2026	0.345	27,183.150	720,000	61,780,000	24.712	180,000	0.356	540,000	0.345
09/02/2026	0.330	27,027.160	230,000	61,420,000	24.568	220,000	0.331	10,000	0.325
06/02/2026	0.290	26,559.950	220,000	61,630,000	24.652	180,000	0.277	40,000	0.279
05/02/2026	0.310	26,885.240	440,000	61,770,000	24.708	240,000	0.296	200,000	0.295
04/02/2026	0.320	26,847.320	450,000	61,810,000	24.724	250,000	0.308	200,000	0.306
03/02/2026	0.315	26,834.770	480,000	61,860,000	24.744	290,000	0.325	130,000	0.309
02/02/2026	0.300	26,775.570	780,000	62,020,000	24.808	20,000	0.300	740,000	0.320
30/01/2026	0.375	27,387.110	270,000	61,300,000	24.520	10,000	0.370	260,000	0.391
29/01/2026	0.425	27,968.090	20,000	61,050,000	24.420	20,000	0.420
28/01/2026	0.405	27,826.910	1,810,000	61,070,000	24.428	1,610,000	0.393	200,000	0.375
27/01/2026	0.345	27,126.950	170,000	62,480,000	24.992	130,000	0.337	40,000	0.340
26/01/2026	0.310	26,765.520	130,000	62,570,000	25.028	70,000	0.318	60,000	0.311
23/01/2026	0.315	26,749.510	40,000	62,580,000	25.032	30,000	0.320	10,000	0.315
22/01/2026	0.295	26,629.960	50,000	62,600,000	25.040	10,000	0.310	40,000	0.299
21/01/2026	0.300	26,585.060	70,000	62,570,000	25.028	50,000	0.295	20,000	0.285
20/01/2026	0.290	26,487.510	110,000	62,600,000	25.040	30,000	0.297	80,000	0.287
19/01/2026	0.300	26,563.900	210,000	62,550,000	25.020	50,000	0.307	160,000	0.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.