65981 BP#HSI RC28088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65981 BP#HSI RC28088 (R BULL)

Nominal

0.330 +0.025 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.330	26,855.560	0
29/09/2025	0.305	26,622.880	270,000	62,950,000	25.180	270,000	0.294
26/09/2025	0.265	26,128.200	430,000	63,220,000	25.288	60,000	0.275	370,000	0.271
25/09/2025	0.300	26,484.680	190,000	62,910,000	25.164	150,000	0.305	40,000	0.295
24/09/2025	0.305	26,518.650	440,000	63,020,000	25.208	440,000	0.300
23/09/2025	0.270	26,159.120	120,000	63,460,000	25.384			120,000	0.270
22/09/2025	0.280	26,344.140	80,000	63,340,000	25.336	30,000	0.285	50,000	0.275
19/09/2025	0.305	26,545.100	0	63,320,000	25.328
18/09/2025	0.305	26,544.850	120,000	63,320,000	25.328	60,000	0.312	60,000	0.310
17/09/2025	0.335	26,908.390	160,000	63,320,000	25.328	160,000	0.329
16/09/2025	0.290	26,438.510	0	63,480,000	25.392
15/09/2025	0.290	26,446.560	0	63,480,000	25.392
12/09/2025	0.290	26,388.160	120,000	63,480,000	25.392	120,000	0.299
11/09/2025	0.260	26,086.320	1,750,000	63,600,000	25.440	1,460,000	0.250	290,000	0.256
10/09/2025	0.265	26,200.260	590,000	64,770,000	25.908	590,000	0.253
09/09/2025	0.235	25,938.130	12,440,000	65,360,000	26.144	7,460,000	0.231	3,980,000	0.242
08/09/2025	0.205	25,633.910	6,460,000	68,840,000	27.536	4,970,000	0.200
05/09/2025	0.187	25,417.980	13,060,000	73,810,000	29.524	3,730,000	0.178	380,000	0.176
04/09/2025	0.149	25,058.510	11,960,000	77,160,000	30.864	1,120,000	0.173	5,440,000	0.155
03/09/2025	0.176	25,343.430	4,860,000	72,840,000	29.136	540,000	0.198	2,740,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.