65983 SG#HSI RC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65983 SG#HSI RC2710M (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.280	23,906.970	0	15,140,000	7.570
04/06/2025	0.255	23,654.030	0	15,140,000	7.570
03/06/2025	0.245	23,512.490	10,000	15,140,000	7.570	10,000	0.246
02/06/2025	0.208	23,157.970	1,940,000	15,150,000	7.575	970,000	0.190	970,000	0.172
30/05/2025	0.221	23,289.770	0	15,150,000	7.575
29/05/2025	0.249	23,573.380	120,000	15,150,000	7.575			120,000	0.248
28/05/2025	0.218	23,258.310	0	15,030,000	7.515
27/05/2025	0.228	23,381.990	0	15,030,000	7.515
26/05/2025	0.216	23,282.330	0	15,030,000	7.515
23/05/2025	0.246	23,601.260	0	15,030,000	7.515
22/05/2025	0.244	23,544.310	0	15,030,000	7.515
21/05/2025	0.265	23,827.780	0	15,030,000	7.515
20/05/2025	0.255	23,681.480	110,000	15,030,000	7.515	110,000	0.252
19/05/2025	0.227	23,332.720	0	15,140,000	7.570
16/05/2025	0.232	23,345.050	0	15,140,000	7.570
15/05/2025	0.234	23,453.160	1,170,000	15,140,000	7.570	1,010,000	0.248	110,000	0.236
14/05/2025	0.250	23,640.650	6,050,000	16,040,000	8.020	3,050,000	0.240	2,000,000	0.226
13/05/2025	0.204	23,108.270	2,130,000	17,090,000	8.545			2,030,000	0.227
12/05/2025	0.247	23,549.460	7,540,000	15,060,000	7.530	1,500,000	0.216	5,020,000	0.205
09/05/2025	0.185	22,867.740	15,650,000	11,540,000	5.770	4,980,000	0.181	4,560,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.