65999 UB#PINANRC2810D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65999 UB#PINANRC2810D (R BULL)

Nominal

0.146 +0.011 (+8.148%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.135	69.700	0	2,880,000	3.600
26/01/2026	0.122	68.100	100,000	2,880,000	3.600	100,000	0.122
23/01/2026	0.111	67.000	40,000	2,980,000	3.720	40,000	0.111
22/01/2026	0.111	66.900	220,000	3,020,000	3.770			180,000	0.115
21/01/2026	0.127	68.500	0	2,840,000	3.550
20/01/2026	0.130	69.000	280,000	2,840,000	3.550	280,000	0.123
19/01/2026	0.125	68.400	20,000	3,120,000	3.900
16/01/2026	0.126	68.650	0	3,120,000	3.900
15/01/2026	0.137	69.550	20,000	3,120,000	3.900
14/01/2026	0.126	68.700	420,000	3,120,000	3.900	110,000	0.125	310,000	0.125
13/01/2026	0.138	70.000	100,000	2,920,000	3.650	100,000	0.137
12/01/2026	0.124	68.500	150,000	3,020,000	3.770			150,000	0.120
09/01/2026	0.136	70.000	335,000	2,870,000	3.590	325,000	0.144	10,000	0.140
08/01/2026	0.141	70.200	65,000	3,185,000	3.980
07/01/2026	0.148	71.100	325,000	3,185,000	3.980
06/01/2026	0.156	72.000	1,670,000	3,185,000	3.980	1,525,000	0.147
05/01/2026	0.124	68.600	1,810,000	4,710,000	5.890	410,000	0.119	460,000	0.127
02/01/2026	0.107	66.800	1,490,000	4,660,000	5.830	1,000,000	0.100
31/12/2025	0.097	65.150	190,000	5,660,000	7.070
30/12/2025	0.103	65.950	570,000	5,660,000	7.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.