66013 CT#XIAMIRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66013 CT#XIAMIRC2511H (R BULL)

Nominal

0.167 +0.004 (+2.454%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025		58.400	0
22/07/2025		57.950	0	2,646,000	2.410
21/07/2025		57.750	0	2,646,000	2.410	42,000	0.154
18/07/2025		57.000	0	2,688,000	2.440
17/07/2025		56.150	0	2,688,000	2.440
16/07/2025		57.300	0	2,688,000	2.440
15/07/2025		57.650	0	2,688,000	2.440	100,000	0.164
14/07/2025		57.300	0	2,788,000	2.530	50,000	0.155
11/07/2025		57.350	0	2,838,000	2.580
10/07/2025		56.900	0	2,838,000	2.580
09/07/2025		57.400	0	2,838,000	2.580
08/07/2025		58.650	0	2,838,000	2.580	206,000	0.170
07/07/2025		57.300	0	3,044,000	2.770
04/07/2025		57.500	0	3,044,000	2.770
03/07/2025		58.100	0	3,044,000	2.770			4,000	0.160
02/07/2025		60.150	0	3,040,000	2.760
30/06/2025		59.950	0	3,040,000	2.760
27/06/2025		58.950	0	3,040,000	2.760	3,610,000	0.185	242,000	0.177
26/06/2025		56.900	0	6,408,000	5.830	210,000	0.149	628,000	0.149
25/06/2025		56.650	0	5,990,000	5.450	2,310,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.