66013 CT#XIAMIRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66013 CT#XIAMIRC2511H (R BULL)

Nominal

0.025 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.025	43.420	46,000	15,268,000	13.880			46,000	0.025
03/11/2025	0.038	44.720	186,000	15,222,000	13.840	136,000	0.029	50,000	0.038
31/10/2025	0.024	43.200	0	15,308,000	13.920
30/10/2025	0.030	44.160	164,000	15,308,000	13.920	28,000	0.027	136,000	0.034
28/10/2025	0.039	44.920	0	15,200,000	13.820
27/10/2025	0.046	45.800	300,000	15,200,000	13.820			300,000	0.044
24/10/2025	0.051	45.920	0	14,900,000	13.550
23/10/2025	0.059	46.740	20,000	14,900,000	13.550			20,000	0.059
22/10/2025	0.056	46.340	0	14,880,000	13.530
21/10/2025	0.057	46.460	0	14,880,000	13.530
20/10/2025	0.061	47.140	0	14,880,000	13.530
17/10/2025	0.052	45.960	0	14,880,000	13.530
16/10/2025	0.068	47.700	172,000	14,880,000	13.530	172,000	0.066
15/10/2025	0.084	49.480	0	15,052,000	13.680
14/10/2025	0.079	48.620	1,500,000	15,052,000	13.680			1,500,000	0.085
13/10/2025	0.082	49.080	5,572,000	13,552,000	12.320	1,286,000	0.089	4,286,000	0.082
10/10/2025	0.109	52.050	6,000	10,552,000	9.590	6,000	0.109
09/10/2025	0.124	53.350	40,000	10,558,000	9.600			40,000	0.127
08/10/2025	0.130	53.850	0	10,518,000	9.560
06/10/2025	0.130	53.850	0	10,518,000	9.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.