Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66020 BP#ALIBARP2805E (R BEAR)
Nominal 
0.081 +0.001 (+1.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.080 | 159.000 | 50,000 | 4,835,000 | 3.223 | ||||
| 03/11/2025 | 0.072 | 163.200 | 0 | 4,835,000 | 3.223 | ||||
| 31/10/2025 | 0.068 | 165.100 | 0 | 4,835,000 | 3.223 | ||||
| 30/10/2025 | 0.060 | 172.100 | 0 | 4,835,000 | 3.223 | ||||
| 28/10/2025 | 0.060 | 171.000 | 0 | 4,835,000 | 3.223 | ||||
| 27/10/2025 | 0.057 | 173.600 | 0 | 4,835,000 | 3.223 | ||||
| 24/10/2025 | 0.066 | 168.300 | 0 | 4,835,000 | 3.223 | ||||
| 23/10/2025 | 0.073 | 164.600 | 0 | 4,835,000 | 3.223 | ||||
| 22/10/2025 | 0.076 | 161.900 | 200,000 | 4,835,000 | 3.223 | 200,000 | 0.075 | ||
| 21/10/2025 | 0.070 | 165.100 | 200,000 | 5,035,000 | 3.357 | ||||
| 20/10/2025 | 0.077 | 161.900 | 0 | 5,035,000 | 3.357 | ||||
| 17/10/2025 | 0.089 | 154.400 | 0 | 5,035,000 | 3.357 | ||||
| 16/10/2025 | 0.078 | 161.200 | 2,440,000 | 5,035,000 | 3.357 | ||||
| 15/10/2025 | 0.078 | 161.600 | 10,000 | 5,035,000 | 3.357 | ||||
| 14/10/2025 | 0.087 | 155.600 | 8,990,000 | 5,035,000 | 3.357 | 5,025,000 | 0.076 | ||
| 13/10/2025 | 0.075 | 162.600 | 0 | 10,000 | 0.007 | ||||
| 10/10/2025 | 0.068 | 165.400 | 1,300,000 | 10,000 | 0.007 | 1,300,000 | 0.066 | ||
| 09/10/2025 | 0.056 | 173.300 | 0 | 1,310,000 | 0.873 | ||||
| 08/10/2025 | 0.050 | 177.600 | 1,330,000 | 1,310,000 | 0.873 | 1,300,000 | 0.055 | ||
| 06/10/2025 | 0.044 | 180.500 | 10,000 | 10,000 | 0.007 | 10,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |