66021 BP#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66021 BP#HSI RC2808B (R BULL)

Nominal

0.370 +0.020 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.370	26,855.560	0
29/09/2025	0.350	26,622.880	0	80,000	0.032
26/09/2025	0.305	26,128.200	0	80,000	0.032
25/09/2025	0.340	26,484.680	210,000	80,000	0.032	210,000	0.340
24/09/2025	0.345	26,518.650	0	290,000	0.116
23/09/2025	0.315	26,159.120	0	290,000	0.116
22/09/2025	0.330	26,344.140	0	290,000	0.116
19/09/2025	0.350	26,545.100	0	290,000	0.116
18/09/2025	0.350	26,544.850	0	290,000	0.116
17/09/2025	0.380	26,908.390	0	290,000	0.116
16/09/2025	0.335	26,438.510	0	290,000	0.116
15/09/2025	0.335	26,446.560	200,000	290,000	0.116	200,000	0.335
12/09/2025	0.325	26,388.160	0	490,000	0.196
11/09/2025	0.305	26,086.320	0	490,000	0.196
10/09/2025	0.310	26,200.260	450,000	490,000	0.196	450,000	0.303
09/09/2025	0.275	25,938.130	280,000	940,000	0.376	280,000	0.270
08/09/2025	0.245	25,633.910	200,000	1,220,000	0.488	200,000	0.246
05/09/2025	0.227	25,417.980	350,000	1,420,000	0.568	230,000	0.200	120,000	0.222
04/09/2025	0.190	25,058.510	240,000	1,530,000	0.612			240,000	0.193
03/09/2025	0.218	25,343.430	730,000	1,290,000	0.516	730,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.