66024 CT#TENCTRC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66024 CT#TENCTRC2510E (R BULL)

Nominal

0.355 +0.015 (+4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.340	617.500	0	2,450,000	2.720
05/09/2025	0.320	605.500	50,000	2,450,000	2.720	50,000	0.310
04/09/2025	0.300	592.500	0	2,500,000	2.780
03/09/2025	0.310	598.500	0	2,500,000	2.780
02/09/2025	0.315	600.500	0	2,500,000	2.780
01/09/2025	0.315	605.000	50,000	2,500,000	2.780	50,000	0.315
29/08/2025	0.305	596.500	0	2,550,000	2.830
28/08/2025	0.305	594.000	0	2,550,000	2.830
27/08/2025	0.305	599.000	0	2,550,000	2.830
26/08/2025	0.330	609.500	450,000	2,550,000	2.830	450,000	0.340
25/08/2025	0.335	614.500	380,000	3,000,000	3.330	380,000	0.333
22/08/2025	0.305	600.000	140,000	3,380,000	3.760	140,000	0.305
21/08/2025	0.290	593.000	0	3,520,000	3.910
20/08/2025	0.290	590.500	0	3,520,000	3.910
19/08/2025	0.290	592.500	380,000	3,520,000	3.910			380,000	0.283
18/08/2025	0.290	587.000	0	3,140,000	3.490
15/08/2025	0.295	592.000	1,005,000	3,140,000	3.490	580,000	0.294	375,000	0.295
14/08/2025	0.290	590.000	755,000	3,345,000	3.720	460,000	0.304	195,000	0.295
13/08/2025	0.270	586.000	980,000	3,610,000	4.010	385,000	0.257	490,000	0.260
12/08/2025	0.226	559.500	0	3,505,000	3.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.