66053 UB#HKEX RC2609H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66053 UB#HKEX RC2609H (R BULL)

Nominal

0.196 -0.014 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.210	413.400	1,175,000	800,000	0.800	765,000	0.217	410,000	0.215
16/06/2025	0.224	419.600	340,000	1,155,000	1.160	140,000	0.220
13/06/2025	0.210	413.600	2,010,000	1,295,000	1.290	820,000	0.215	1,135,000	0.208
12/06/2025	0.207	411.400	1,625,000	980,000	0.980	825,000	0.217	530,000	0.214
11/06/2025	0.226	420.400	2,330,000	1,275,000	1.270	930,000	0.226	1,400,000	0.227
10/06/2025	0.214	414.800	1,370,000	805,000	0.800	665,000	0.219	705,000	0.215
09/06/2025	0.217	415.800	2,365,000	765,000	0.770	1,600,000	0.206	390,000	0.213
06/06/2025	0.192	402.400	4,475,000	1,975,000	1.980	640,000	0.195	2,460,000	0.193
05/06/2025	0.197	405.200	1,890,000	155,000	0.150	805,000	0.199	790,000	0.194
04/06/2025	0.190	403.000	260,000	170,000	0.170	180,000	0.191	80,000	0.189
03/06/2025	0.177	395.400	150,000	270,000	0.270			100,000	0.176
02/06/2025	0.174	395.400	60,000	170,000	0.170	30,000	0.174	30,000	0.159
30/05/2025	0.178	395.800	0	170,000	0.170
29/05/2025	0.186	400.400	130,000	170,000	0.170	130,000	0.184
28/05/2025	0.169	391.000	90,000	300,000	0.300	30,000	0.166	60,000	0.172
27/05/2025	0.181	398.200	0	270,000	0.270
26/05/2025	0.162	387.200	0	270,000	0.270
23/05/2025	0.162	387.200	60,000	270,000	0.270	30,000	0.160	30,000	0.169
22/05/2025	0.161	385.600	40,000	270,000	0.270	40,000	0.161
21/05/2025	0.171	391.600	50,000	310,000	0.310	25,000	0.171	25,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.