Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66054 UB#XIAMIRC2511M (R BULL)
Nominal 
0.100 +0.026 (+35.135%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.074 | 47.450 | 1,840,000 | 7,480,000 | 6.230 | 1,720,000 | 0.075 | 40,000 | 0.074 |
| 28/04/2025 | 0.076 | 47.500 | 5,080,000 | 9,160,000 | 7.630 | 3,260,000 | 0.080 | 380,000 | 0.082 |
| 25/04/2025 | 0.077 | 47.700 | 46,300,000 | 12,040,000 | 10.030 | 29,360,000 | 0.078 | 6,960,000 | 0.081 |
| 24/04/2025 | 0.081 | 48.200 | 220,700,000 | 34,440,000 | 28.700 | 87,180,000 | 0.076 | 116,020,000 | 0.075 |
| 23/04/2025 | 0.078 | 47.450 | 15,900,000 | 5,600,000 | 4.670 | 3,940,000 | 0.077 | 9,540,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |