Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66054 UB#XIAMIRC2511M (R BULL)
Nominal 
0.036 -0.008 (-18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.044 | 44.720 | 81,720,000 | 7,720,000 | 6.430 | 36,980,000 | 0.042 | 40,560,000 | 0.042 |
| 31/10/2025 | 0.030 | 43.200 | 27,160,000 | 4,140,000 | 3.450 | 13,340,000 | 0.034 | 12,560,000 | 0.036 |
| 30/10/2025 | 0.038 | 44.160 | 21,400,000 | 4,920,000 | 4.100 | 9,080,000 | 0.039 | 12,080,000 | 0.039 |
| 28/10/2025 | 0.045 | 44.920 | 12,560,000 | 1,920,000 | 1.600 | 8,960,000 | 0.046 | 3,220,000 | 0.045 |
| 27/10/2025 | 0.054 | 45.800 | 34,780,000 | 7,660,000 | 6.380 | 13,460,000 | 0.044 | 20,560,000 | 0.045 |
| 24/10/2025 | 0.057 | 45.920 | 15,140,000 | 560,000 | 0.470 | 9,520,000 | 0.064 | 5,600,000 | 0.067 |
| 23/10/2025 | 0.064 | 46.740 | 13,360,000 | 4,480,000 | 3.730 | 5,240,000 | 0.060 | 8,040,000 | 0.059 |
| 22/10/2025 | 0.062 | 46.340 | 15,480,000 | 1,680,000 | 1.400 | 8,200,000 | 0.060 | 6,960,000 | 0.062 |
| 21/10/2025 | 0.062 | 46.460 | 9,720,000 | 2,920,000 | 2.430 | 7,140,000 | 0.073 | 2,220,000 | 0.076 |
| 20/10/2025 | 0.070 | 47.140 | 66,520,000 | 7,840,000 | 6.530 | 29,060,000 | 0.071 | 36,840,000 | 0.071 |
| 17/10/2025 | 0.058 | 45.960 | 6,200,000 | 60,000 | 0.050 | 2,920,000 | 0.065 | 2,940,000 | 0.068 |
| 16/10/2025 | 0.077 | 47.700 | 360,000 | 40,000 | 0.030 | 180,000 | 0.075 | 180,000 | 0.073 |
| 15/10/2025 | 0.092 | 49.480 | 0 | 40,000 | 0.030 | ||||
| 14/10/2025 | 0.086 | 48.620 | 0 | 40,000 | 0.030 | ||||
| 13/10/2025 | 0.091 | 49.080 | 0 | 40,000 | 0.030 | ||||
| 10/10/2025 | 0.120 | 52.050 | 0 | 40,000 | 0.030 | ||||
| 09/10/2025 | 0.133 | 53.350 | 0 | 40,000 | 0.030 | ||||
| 08/10/2025 | 0.139 | 53.850 | 0 | 40,000 | 0.030 | ||||
| 06/10/2025 | 0.139 | 53.850 | 0 | 40,000 | 0.030 | ||||
| 03/10/2025 | 0.152 | 55.000 | 0 | 40,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |