66073 MS#TENCTRC2506H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66073 MS#TENCTRC2506H (R BULL)

Nominal

0.295 +0.005 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.290	483.200	10,000	3,440,000	5.733	10,000	0.300
28/02/2025	0.275	478.600	5,000	3,450,000	5.750
27/02/2025	0.315	495.400	10,000	3,450,000	5.750
26/02/2025	0.320	501.500	5,000	3,450,000	5.750
25/02/2025	0.290	484.800	0	3,450,000	5.750
24/02/2025	0.320	497.200	10,000	3,450,000	5.750
21/02/2025	0.345	517.000	20,000	3,450,000	5.750	20,000	0.326
20/02/2025	0.295	486.800	5,000	3,470,000	5.783
19/02/2025	0.320	497.800	0	3,470,000	5.783
18/02/2025	0.325	503.500	260,000	3,470,000	5.783	250,000	0.320	5,000	0.345
17/02/2025	0.310	493.600	5,000	3,715,000	6.192
14/02/2025	0.260	474.800	205,000	3,715,000	6.192	205,000	0.239
13/02/2025	0.199	442.000	170,000	3,920,000	6.533
12/02/2025	0.204	444.200	5,000	3,920,000	6.533	5,000	0.189
11/02/2025	0.175	427.400	5,000	3,925,000	6.542			5,000	0.175
10/02/2025	0.194	437.000	125,000	3,920,000	6.533
07/02/2025	0.176	428.200	1,360,000	3,920,000	6.533	930,000	0.171
06/02/2025	0.158	420.400	0	4,850,000	8.083
05/02/2025	0.154	417.800	25,000	4,850,000	8.083	5,000	0.144
04/02/2025	0.161	420.800	1,400,000	4,855,000	8.092	120,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.