66077 UB#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66077 UB#JDCOMRP2803A (R BEAR)

Nominal

0.063 +0.010 (+18.868%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.053	125.100	1,460,000	545,000	0.550	730,000	0.053	680,000	0.053
13/08/2025	0.050	127.400	6,050,000	595,000	0.600	4,950,000	0.052	1,000,000	0.052
12/08/2025	0.058	122.700	4,250,000	4,545,000	4.540	200,000	0.057	4,050,000	0.058
11/08/2025	0.058	122.300	337,500	695,000	0.690	337,500	0.057
08/08/2025	0.057	122.900	0	1,032,500	1.030
07/08/2025	0.054	124.700	50,000	1,032,500	1.030	50,000	0.053
06/08/2025	0.057	122.600	50,000	1,082,500	1.080	50,000	0.056
05/08/2025	0.056	123.000	25,000	1,132,500	1.130	15,000	0.056
04/08/2025	0.057	123.000	1,822,500	1,147,500	1.150	1,812,500	0.059	10,000	0.057
01/08/2025	0.057	122.700	6,287,500	2,950,000	2.950	3,395,000	0.055	2,842,500	0.055
31/07/2025	0.056	122.900	5,917,500	3,502,500	3.500	3,380,000	0.055	2,200,000	0.055
30/07/2025	0.049	126.900	16,990,000	4,682,500	4.680	6,147,500	0.047	10,010,000	0.048
29/07/2025	0.043	130.400	4,620,000	820,000	0.820	2,730,000	0.044	615,000	0.044
28/07/2025	0.041	131.200	847,500	2,935,000	2.940	847,500	0.040
25/07/2025	0.042	130.500	1,907,500	3,782,500	3.780	195,000	0.042	1,712,500	0.043
24/07/2025	0.037	133.300	25,000	2,265,000	2.270			25,000	0.037
23/07/2025	0.037	134.100	1,545,000	2,240,000	2.240	1,405,000	0.038
22/07/2025	0.043	130.500	7,945,000	3,645,000	3.650	2,840,000	0.044	4,105,000	0.045
21/07/2025	0.041	130.900	8,687,500	2,380,000	2.380	4,017,500	0.040	4,492,500	0.040
18/07/2025	0.046	128.200	3,827,500	1,905,000	1.910	1,450,000	0.047	2,277,500	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.