66077 UB#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66077 UB#JDCOMRP2803A (R BEAR)

Nominal

0.053 +0.009 (+20.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.044	129.400	142,500	560,000	0.560	142,500	0.043
17/06/2025	0.041	131.500	142,500	702,500	0.700			142,500	0.041
16/06/2025	0.041	130.900	0	560,000	0.560
13/06/2025	0.044	129.800	0	560,000	0.560
12/06/2025	0.040	131.400	0	560,000	0.560
11/06/2025	0.037	133.900	0	560,000	0.560
10/06/2025	0.039	131.900	0	560,000	0.560
09/06/2025	0.037	134.000	200,000	560,000	0.560	200,000	0.039
06/06/2025	0.045	128.700	0	760,000	0.760
05/06/2025	0.043	130.600	0	760,000	0.760
04/06/2025	0.047	128.700	182,500	760,000	0.760	182,500	0.047
03/06/2025	0.045	128.600	2,355,000	942,500	0.940	2,102,500	0.045	252,500	0.044
02/06/2025	0.047	128.600	2,080,000	2,792,500	2.790			2,080,000	0.050
30/05/2025	0.046	128.900	0	712,500	0.710
29/05/2025	0.040	131.800	200,000	712,500	0.710	200,000	0.045
28/05/2025	0.048	126.500	0	912,500	0.910
27/05/2025	0.045	128.300	205,000	912,500	0.910	30,000	0.052	175,000	0.048
26/05/2025	0.042	129.600	430,000	767,500	0.770	400,000	0.041	30,000	0.042
23/05/2025	0.038	131.900	0	1,137,500	1.140
22/05/2025	0.037	132.500	500,000	1,137,500	1.140	500,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.