66085 HS#TENCTRC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66085 HS#TENCTRC2508E (R BULL)

Nominal

0.300 +0.025 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.275	483.200	20,000	20,690,000	20.690	20,000	0.275
28/02/2025	0.265	478.600	30,000	20,710,000	20.710
27/02/2025	0.310	495.400	0	20,710,000	20.710
26/02/2025	0.310	501.500	0	20,710,000	20.710
25/02/2025	0.275	484.800	10,000	20,710,000	20.710
24/02/2025	0.315	497.200	20,000	20,710,000	20.710
21/02/2025	0.340	517.000	0	20,710,000	20.710
20/02/2025	0.290	486.800	0	20,710,000	20.710
19/02/2025	0.300	497.800	5,000	20,710,000	20.710
18/02/2025	0.315	503.500	85,000	20,710,000	20.710
17/02/2025	0.305	493.600	25,000	20,710,000	20.710
14/02/2025	0.255	474.800	5,000	20,710,000	20.710	5,000	0.247
13/02/2025	0.195	442.000	420,000	20,715,000	20.720
12/02/2025	0.201	444.200	2,140,000	20,715,000	20.720	1,200,000	0.168	220,000	0.197
11/02/2025	0.169	427.400	7,680,000	21,695,000	21.700	2,060,000	0.182	5,000,000	0.177
10/02/2025	0.190	437.000	1,310,000	18,755,000	18.760	1,310,000	0.190
07/02/2025	0.169	428.200	360,000	20,065,000	20.070	360,000	0.168
06/02/2025	0.152	420.400	0	20,425,000	20.430
05/02/2025	0.151	417.800	200,000	20,425,000	20.430
04/02/2025	0.156	420.800	845,000	20,425,000	20.430	140,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.