Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66093 HS#HSI RP27129 (R BEAR)
Nominal 
0.385 +0.040 (+11.594%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.345 | 21,466.270 | 0 | 3,450,000 | 1.730 | ||||
| 14/04/2025 | 0.345 | 21,417.400 | 0 | 3,450,000 | 1.730 | ||||
| 11/04/2025 | 0.390 | 20,914.690 | 0 | 3,450,000 | 1.730 | ||||
| 10/04/2025 | 0.415 | 20,681.780 | 0 | 3,450,000 | 1.730 | ||||
| 09/04/2025 | 0.460 | 20,264.490 | 100,000 | 3,450,000 | 1.730 | 100,000 | 0.550 | ||
| 08/04/2025 | 0.480 | 20,127.680 | 50,000 | 3,550,000 | 1.780 | 50,000 | 0.480 | ||
| 07/04/2025 | 0.500 | 19,828.300 | 250,000 | 3,500,000 | 1.750 | 150,000 | 0.433 | 100,000 | 0.470 |
| 03/04/2025 | 0.209 | 22,849.810 | 0 | 3,550,000 | 1.780 | ||||
| 02/04/2025 | 0.174 | 23,202.530 | 1,000,000 | 3,550,000 | 1.780 | 1,000,000 | 0.161 | ||
| 01/04/2025 | 0.177 | 23,206.840 | 0 | 4,550,000 | 2.280 | ||||
| 31/03/2025 | 0.177 | 23,119.580 | 1,320,000 | 4,550,000 | 2.280 | 110,000 | 0.183 | 1,210,000 | 0.177 |
| 28/03/2025 | 0.153 | 23,426.600 | 320,000 | 3,450,000 | 1.730 | 210,000 | 0.147 | 10,000 | 0.123 |
| 27/03/2025 | 0.131 | 23,578.800 | 920,000 | 3,650,000 | 1.830 | 910,000 | 0.126 | ||
| 26/03/2025 | 0.141 | 23,483.320 | 110,000 | 2,740,000 | 1.370 | 100,000 | 0.153 | ||
| 25/03/2025 | 0.153 | 23,344.250 | 260,000 | 2,640,000 | 1.320 | 110,000 | 0.140 | 100,000 | 0.122 |
| 24/03/2025 | 0.101 | 23,905.560 | 14,380,000 | 2,650,000 | 1.330 | 5,760,000 | 0.113 | 5,200,000 | 0.119 |
| 21/03/2025 | 0.121 | 23,689.720 | 39,110,000 | 3,210,000 | 1.610 | 13,080,000 | 0.112 | 7,240,000 | 0.110 |
| 20/03/2025 | 0.071 | 24,219.950 | 49,470,000 | 9,050,000 | 4.530 | 12,490,000 | 0.052 | 4,910,000 | 0.049 |
| 19/03/2025 | 0.021 | 24,771.140 | 187,670,000 | 16,630,000 | 8.320 | 23,990,000 | 0.022 | 30,700,000 | 0.026 |
| 18/03/2025 | 0.027 | 24,740.570 | 9,269,780,000 | 9,920,000 | 4.960 | 4,609,510,000 | 0.041 | 4,617,050,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |