66119 CT#TENCTRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66119 CT#TENCTRC2508A (R BULL)

Nominal

0.340 +0.015 (+4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.325	483.200	0	0	0.000
28/02/2025	0.320	478.600	0	0	0.000
27/02/2025	0.350	495.400	0	0	0.000
26/02/2025	0.355	501.500	0	0	0.000
25/02/2025	0.330	484.800	0	0	0.000
24/02/2025	0.355	497.200	0	0	0.000
21/02/2025	0.385	517.000	0	0	0.000
20/02/2025	0.335	486.800	0	0	0.000
19/02/2025	0.355	497.800	0	0	0.000
18/02/2025	0.365	503.500	0	0	0.000
17/02/2025	0.340	493.600	0	0	0.000
14/02/2025	0.300	474.800	0	0	0.000
13/02/2025	0.239	442.000	385,000	0	0.000	385,000	0.255
12/02/2025	0.245	444.200	415,000	385,000	0.430	415,000	0.227
11/02/2025	0.212	427.400	170,000	800,000	0.890	170,000	0.212
10/02/2025	0.233	437.000	535,000	970,000	1.080			535,000	0.228
07/02/2025	0.214	428.200	900,000	435,000	0.480	680,000	0.213	220,000	0.211
06/02/2025	0.197	420.400	0	895,000	0.990
05/02/2025	0.195	417.800	1,790,000	895,000	0.990	595,000	0.187	1,030,000	0.190
04/02/2025	0.201	420.800	2,570,000	460,000	0.510	920,000	0.189	1,380,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.