66123 HS#XIAMIRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66123 HS#XIAMIRC2511B (R BULL)

Nominal

0.236 -0.007 (-2.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.243	54.250	0	3,284,000	2.740
04/06/2025	0.235	53.450	0	3,284,000	2.740
03/06/2025	0.233	53.200	0	3,284,000	2.740
02/06/2025	0.219	51.600	0	3,284,000	2.740
30/05/2025	0.213	50.950	0	3,284,000	2.740
29/05/2025	0.219	51.700	0	3,284,000	2.740
28/05/2025	0.219	51.750	0	3,284,000	2.740
27/05/2025	0.219	51.550	0	3,284,000	2.740
26/05/2025	0.219	51.300	2,000	3,284,000	2.740
23/05/2025	0.234	53.000	0	3,284,000	2.740
22/05/2025	0.234	53.200	2,000	3,284,000	2.740
21/05/2025	0.249	54.450	0	3,284,000	2.740
20/05/2025	0.249	54.800	0	3,284,000	2.740
19/05/2025	0.226	52.350	4,000	3,284,000	2.740
16/05/2025	0.213	51.000	0	3,284,000	2.740
15/05/2025	0.205	50.150	0	3,284,000	2.740
14/05/2025	0.205	50.400	0	3,284,000	2.740
13/05/2025	0.192	48.650	290,000	3,284,000	2.740			290,000	0.196
12/05/2025	0.211	50.600	1,592,000	2,994,000	2.500	602,000	0.201	988,000	0.198
09/05/2025	0.215	51.350	0	2,608,000	2.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.