66123 HS#XIAMIRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66123 HS#XIAMIRC2511B (R BULL)

Nominal

0.147 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.147	44.720	20,000	142,000	0.120	20,000	0.139
31/10/2025	0.134	43.200	30,000	162,000	0.140	10,000	0.134	20,000	0.138
30/10/2025	0.143	44.160	0	152,000	0.130
28/10/2025	0.150	44.920	168,000	152,000	0.130	168,000	0.152
27/10/2025	0.157	45.800	1,318,000	320,000	0.270	1,176,000	0.144
24/10/2025	0.160	45.920	618,000	1,496,000	1.250	586,000	0.170
23/10/2025	0.166	46.740	0	2,082,000	1.740
22/10/2025	0.165	46.340	0	2,082,000	1.740
21/10/2025	0.166	46.460	0	2,082,000	1.740
20/10/2025	0.171	47.140	0	2,082,000	1.740
17/10/2025	0.162	45.960	0	2,082,000	1.740
16/10/2025	0.180	47.700	0	2,082,000	1.740
15/10/2025	0.194	49.480	0	2,082,000	1.740
14/10/2025	0.188	48.620	0	2,082,000	1.740
13/10/2025	0.194	49.080	0	2,082,000	1.740
10/10/2025	0.223	52.050	0	2,082,000	1.740
09/10/2025	0.236	53.350	0	2,082,000	1.740
08/10/2025	0.241	53.850	0	2,082,000	1.740
06/10/2025	0.242	53.850	0	2,082,000	1.740
03/10/2025	0.250	55.000	0	2,082,000	1.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.