66136 JP#ALIBARC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66136 JP#ALIBARC2507D (R BULL)

Nominal

0.330 -0.035 (-9.589%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.365	109.900	50,000	7,390,000	12.317
14/04/2025	0.345	108.200	0	7,390,000	12.317
11/04/2025	0.315	103.000	0	7,390,000	12.317
10/04/2025	0.315	104.800	50,000	7,390,000	12.317
09/04/2025	0.310	103.600	1,830,000	7,390,000	12.317	1,820,000	0.234	10,000	0.233
08/04/2025	0.290	102.500	4,070,000	9,200,000	15.333	4,070,000	0.248
07/04/2025	0.275	101.300	1,360,000	13,270,000	22.117	1,110,000	0.312
03/04/2025	0.520	123.500	0	14,380,000	23.967
02/04/2025	0.570	130.000	0	14,380,000	23.967
01/04/2025	0.570	129.800	0	14,380,000	23.967
31/03/2025	0.570	128.000	0	14,380,000	23.967
28/03/2025	0.570	131.000	0	14,380,000	23.967
27/03/2025	0.570	130.100	0	14,380,000	23.967
26/03/2025	0.570	129.500	0	14,380,000	23.967
25/03/2025	0.570	127.700	0	14,380,000	23.967
24/03/2025	0.600	132.800	0	14,380,000	23.967
21/03/2025	0.600	130.700	0	14,380,000	23.967
20/03/2025	0.640	135.500	0	14,380,000	23.967
19/03/2025	0.690	141.100	0	14,380,000	23.967
18/03/2025	0.690	143.400	20,000	14,380,000	23.967	10,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.