66145 UB#TENCTRC2507W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66145 UB#TENCTRC2507W (R BULL)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.270	483.200	0	10,000	0.010
28/02/2025	0.265	478.600	5,000	10,000	0.010			5,000	0.280
27/02/2025	0.300	495.400	0	5,000	0.010
26/02/2025	0.305	501.500	0	5,000	0.010
25/02/2025	0.275	484.800	0	5,000	0.010
24/02/2025	0.305	497.200	0	5,000	0.010
21/02/2025	0.330	517.000	0	5,000	0.010
20/02/2025	0.280	486.800	5,000	5,000	0.010			5,000	0.285
19/02/2025	0.300	497.800	0	0	0.000
18/02/2025	0.305	503.500	1,095,000	0	0.000	1,095,000	0.304
17/02/2025	0.285	493.600	380,000	1,095,000	1.090	380,000	0.280
14/02/2025	0.248	474.800	405,000	1,475,000	1.470	400,000	0.232
13/02/2025	0.182	442.000	1,955,000	1,875,000	1.880	650,000	0.207
12/02/2025	0.190	444.200	200,000	2,525,000	2.530	200,000	0.181
11/02/2025	0.158	427.400	20,000	2,725,000	2.730	20,000	0.178
10/02/2025	0.177	437.000	165,000	2,745,000	2.740
07/02/2025	0.158	428.200	340,000	2,745,000	2.740
06/02/2025	0.141	420.400	240,000	2,745,000	2.740	120,000	0.140	20,000	0.133
05/02/2025	0.137	417.800	400,000	2,845,000	2.840
04/02/2025	0.144	420.800	1,525,000	2,845,000	2.840			765,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.