Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/08/2025 | 0.220 | 423.400 | 0 | 110,000 | 0.137 | ||||
04/08/2025 | 0.216 | 421.000 | 0 | 110,000 | 0.137 | ||||
01/08/2025 | 0.213 | 417.000 | 0 | 110,000 | 0.137 | ||||
31/07/2025 | 0.234 | 427.000 | 0 | 110,000 | 0.137 | ||||
30/07/2025 | 0.245 | 433.200 | 0 | 110,000 | 0.137 | ||||
29/07/2025 | 0.265 | 440.800 | 0 | 110,000 | 0.137 | ||||
28/07/2025 | 0.265 | 449.400 | 0 | 110,000 | 0.137 | ||||
25/07/2025 | 0.255 | 435.800 | 0 | 110,000 | 0.137 | ||||
24/07/2025 | 0.265 | 448.200 | 0 | 110,000 | 0.137 | ||||
23/07/2025 | 0.250 | 439.800 | 0 | 110,000 | 0.137 | ||||
22/07/2025 | 0.239 | 432.600 | 0 | 110,000 | 0.137 | ||||
21/07/2025 | 0.237 | 431.200 | 0 | 110,000 | 0.137 | ||||
18/07/2025 | 0.235 | 430.000 | 0 | 110,000 | 0.137 | ||||
17/07/2025 | 0.230 | 427.000 | 0 | 110,000 | 0.137 | ||||
16/07/2025 | 0.229 | 424.400 | 0 | 110,000 | 0.137 | ||||
15/07/2025 | 0.230 | 427.400 | 0 | 110,000 | 0.137 | ||||
14/07/2025 | 0.228 | 423.600 | 0 | 110,000 | 0.137 | ||||
11/07/2025 | 0.228 | 425.600 | 0 | 110,000 | 0.137 | ||||
10/07/2025 | 0.204 | 413.400 | 0 | 110,000 | 0.137 | ||||
09/07/2025 | 0.203 | 411.600 | 0 | 110,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 16:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |