66150 BP#HKEX RC2511J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66150 BP#HKEX RC2511J (R BULL)

Nominal

0.193 -0.012 (-5.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.205	413.400	0	10,000	0.012
16/06/2025	0.218	419.600	0	10,000	0.012
13/06/2025	0.202	413.600	1,200,000	10,000	0.012	600,000	0.202	600,000	0.201
12/06/2025	0.202	411.400	10,000	10,000	0.012	10,000	0.202
11/06/2025	0.221	420.400	10,000	20,000	0.025	10,000	0.221
10/06/2025	0.210	414.800	10,000	30,000	0.038
09/06/2025	0.210	415.800	0	30,000	0.038
06/06/2025	0.185	402.400	30,000	30,000	0.038	20,000	0.184	10,000	0.194
05/06/2025	0.188	405.200	0	40,000	0.050
04/06/2025	0.183	403.000	0	40,000	0.050
03/06/2025	0.171	395.400	570,000	40,000	0.050	570,000	0.171
02/06/2025	0.167	395.400	260,000	610,000	0.762	240,000	0.153
30/05/2025	0.171	395.800	50,000	850,000	1.062
29/05/2025	0.180	400.400	1,150,000	850,000	1.062	300,000	0.172
28/05/2025	0.163	391.000	150,000	1,150,000	1.438	100,000	0.171	50,000	0.166
27/05/2025	0.176	398.200	1,290,000	1,200,000	1.500	1,200,000	0.175	40,000	0.171
26/05/2025	0.155	387.200	220,000	2,360,000	2.950	50,000	0.169	40,000	0.158
23/05/2025	0.155	387.200	370,000	2,370,000	2.962			20,000	0.162
22/05/2025	0.154	385.600	485,000	2,350,000	2.938			455,000	0.161
21/05/2025	0.163	391.600	420,000	1,895,000	2.369			100,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.