Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66151 BP#C MOBRC2709B (R BULL)
Nominal 
0.073 +0.008 (+12.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.065 | 86.710 | 3,445,000 | 505,000 | 1.010 | 1,845,000 | 0.064 | 1,600,000 | 0.064 |
| 04/06/2025 | 0.063 | 86.360 | 205,000 | 750,000 | 1.500 | 105,000 | 0.063 | 100,000 | 0.063 |
| 03/06/2025 | 0.064 | 86.610 | 35,000 | 755,000 | 1.510 | 15,000 | 0.063 | 20,000 | 0.062 |
| 02/06/2025 | 0.056 | 85.560 | 480,000 | 750,000 | 1.500 | 470,000 | 0.051 | 10,000 | 0.050 |
| 30/05/2025 | 0.057 | 85.510 | 120,000 | 1,210,000 | 2.420 | 5,000 | 0.057 | 115,000 | 0.055 |
| 29/05/2025 | 0.063 | 86.460 | 0 | 1,100,000 | 2.200 | ||||
| 28/05/2025 | 0.064 | 86.360 | 740,000 | 1,100,000 | 2.200 | 375,000 | 0.064 | 365,000 | 0.064 |
| 27/05/2025 | 0.064 | 86.260 | 0 | 1,110,000 | 2.220 | ||||
| 26/05/2025 | 0.059 | 85.710 | 110,000 | 1,110,000 | 2.220 | 105,000 | 0.058 | 5,000 | 0.057 |
| 23/05/2025 | 0.050 | 84.210 | 0 | 1,210,000 | 2.420 | ||||
| 22/05/2025 | 0.053 | 84.410 | 450,000 | 1,210,000 | 2.420 | 430,000 | 0.057 | 20,000 | 0.053 |
| 21/05/2025 | 0.060 | 85.610 | 1,580,000 | 1,620,000 | 3.240 | 655,000 | 0.057 | 725,000 | 0.059 |
| 20/05/2025 | 0.060 | 85.610 | 1,675,000 | 1,550,000 | 3.100 | 625,000 | 0.060 | 785,000 | 0.058 |
| 19/05/2025 | 0.049 | 84.110 | 1,835,000 | 1,390,000 | 2.780 | 620,000 | 0.046 | 860,000 | 0.050 |
| 16/05/2025 | 0.044 | 83.310 | 6,560,000 | 1,150,000 | 2.300 | 3,000,000 | 0.046 | 3,365,000 | 0.045 |
| 15/05/2025 | 0.043 | 82.710 | 900,000 | 785,000 | 1.570 | 460,000 | 0.043 | 435,000 | 0.042 |
| 14/05/2025 | 0.040 | 82.510 | 2,240,000 | 810,000 | 1.620 | 1,100,000 | 0.040 | 990,000 | 0.040 |
| 13/05/2025 | 0.033 | 80.910 | 225,000 | 920,000 | 1.840 | 60,000 | 0.033 | 165,000 | 0.034 |
| 12/05/2025 | 0.037 | 81.760 | 3,390,000 | 815,000 | 1.630 | 1,600,000 | 0.036 | 1,790,000 | 0.036 |
| 09/05/2025 | 0.034 | 81.060 | 1,260,000 | 625,000 | 1.250 | 1,000,000 | 0.032 | 260,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |