66159 MS#HSI RP2803J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66159 MS#HSI RP2803J (R BEAR)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.127	26,158.360	100,000	100,000	0.072			100,000	0.127
31/10/2025	0.144	25,906.650	0	0	0.000
30/10/2025	0.117	26,282.690	120,000	0	0.000	110,000	0.122	10,000	0.093
28/10/2025	0.113	26,346.140	20,000	100,000	0.072	10,000	0.096	10,000	0.100
27/10/2025	0.101	26,433.700	0	100,000	0.072
24/10/2025	0.124	26,160.150	100,000	100,000	0.072			100,000	0.125
23/10/2025	0.147	25,967.980	0	0	0.000
22/10/2025	0.156	25,781.770	0	0	0.000
21/10/2025	0.130	26,027.550	200,000	0	0.000	100,000	0.128	100,000	0.120
20/10/2025	0.151	25,858.830	0	0	0.000
17/10/2025	0.209	25,247.100	0	0	0.000
16/10/2025	0.147	25,888.510	0	0	0.000
15/10/2025	0.147	25,910.600	0	0	0.000
14/10/2025	0.192	25,441.350	0	0	0.000
13/10/2025	0.151	25,889.480	0	0	0.000
10/10/2025	0.110	26,290.320	11,890,000	0	0.000	5,930,000	0.097	5,930,000	0.096
09/10/2025		26,752.590	0	0	0.000
08/10/2025		26,829.460	0	0	0.000
06/10/2025		26,957.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.