66162 UB#TENCTRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66162 UB#TENCTRC2508A (R BULL)

Nominal

0.195 +0.024 (+14.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.195	458.000	810,000
16/04/2025	0.171	448.000	3,355,000	5,175,000	5.170	860,000	0.172	1,550,000	0.173
15/04/2025	0.193	456.000	1,350,000	4,485,000	4.490	1,210,000	0.192	30,000	0.191
14/04/2025	0.188	454.000	1,700,000	5,665,000	5.670	385,000	0.195	1,070,000	0.186
11/04/2025	0.172	443.400	8,460,000	4,980,000	4.980	2,160,000	0.173	5,130,000	0.171
10/04/2025	0.173	444.800	10,395,000	2,010,000	2.010	4,810,000	0.182	5,090,000	0.184
09/04/2025	0.173	441.200	9,355,000	1,730,000	1.730	3,940,000	0.149	3,600,000	0.160
08/04/2025	0.166	440.400	8,610,000	2,070,000	2.070	3,840,000	0.160	3,310,000	0.164
07/04/2025	0.149	435.400	34,165,000	2,600,000	2.600	15,440,000	0.174	18,040,000	0.175
03/04/2025	0.280	497.800	0	0	0.000
02/04/2025	0.290	504.000	0	0	0.000
01/04/2025	0.290	504.000	0	0	0.000
31/03/2025	0.290	497.000	0	0	0.000
28/03/2025	0.300	509.500	0	0	0.000
27/03/2025	0.300	509.000	0	0	0.000
26/03/2025	0.295	506.500	0	0	0.000
25/03/2025	0.295	502.000	0	0	0.000
24/03/2025	0.310	513.000	0	0	0.000
21/03/2025	0.310	511.500	0	0	0.000
20/03/2025	0.330	519.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.