Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66162 UB#TENCTRC2508A (R BULL)
Nominal 
0.265 +0.010 (+3.922%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.255 | 483.200 | 0 | 540,000 | 0.540 | ||||
| 28/02/2025 | 0.247 | 478.600 | 370,000 | 540,000 | 0.540 | 215,000 | 0.250 | 140,000 | 0.249 |
| 27/02/2025 | 0.280 | 495.400 | 300,000 | 615,000 | 0.610 | 10,000 | 0.290 | 280,000 | 0.300 |
| 26/02/2025 | 0.295 | 501.500 | 400,000 | 345,000 | 0.340 | 100,000 | 0.290 | 190,000 | 0.299 |
| 25/02/2025 | 0.255 | 484.800 | 10,000 | 255,000 | 0.260 | 10,000 | 0.250 | ||
| 24/02/2025 | 0.285 | 497.200 | 0 | 265,000 | 0.270 | ||||
| 21/02/2025 | 0.315 | 517.000 | 20,000 | 265,000 | 0.270 | 20,000 | 0.305 | ||
| 20/02/2025 | 0.260 | 486.800 | 85,000 | 245,000 | 0.240 | 80,000 | 0.260 | ||
| 19/02/2025 | 0.280 | 497.800 | 685,000 | 325,000 | 0.330 | 685,000 | 0.284 | ||
| 18/02/2025 | 0.290 | 503.500 | 90,000 | 1,010,000 | 1.010 | 75,000 | 0.299 | 15,000 | 0.305 |
| 17/02/2025 | 0.275 | 493.600 | 65,000 | 1,070,000 | 1.070 | 20,000 | 0.296 | 5,000 | 0.285 |
| 14/02/2025 | 0.231 | 474.800 | 695,000 | 1,085,000 | 1.080 | 405,000 | 0.209 | 245,000 | 0.220 |
| 13/02/2025 | 0.166 | 442.000 | 630,000 | 1,245,000 | 1.240 | 475,000 | 0.183 | 155,000 | 0.166 |
| 12/02/2025 | 0.174 | 444.200 | 810,000 | 1,565,000 | 1.570 | 100,000 | 0.160 | 10,000 | 0.156 |
| 11/02/2025 | 0.139 | 427.400 | 920,000 | 1,655,000 | 1.650 | 30,000 | 0.150 | 140,000 | 0.148 |
| 10/02/2025 | 0.161 | 437.000 | 110,000 | 1,545,000 | 1.540 | 100,000 | 0.161 | ||
| 07/02/2025 | 0.141 | 428.200 | 310,000 | 1,645,000 | 1.650 | 260,000 | 0.139 | 30,000 | 0.147 |
| 06/02/2025 | 0.123 | 420.400 | 215,000 | 1,875,000 | 1.880 | 215,000 | 0.116 | ||
| 05/02/2025 | 0.120 | 417.800 | 480,000 | 1,660,000 | 1.660 | ||||
| 04/02/2025 | 0.127 | 420.800 | 280,000 | 1,660,000 | 1.660 | 210,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |