66164 UB#TENCTRC2508C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66164 UB#TENCTRC2508C (R BULL)

Nominal

0.295 +0.015 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.280	483.200	0	5,000	0.010
28/02/2025	0.275	478.600	0	5,000	0.010
27/02/2025	0.310	495.400	0	5,000	0.010
26/02/2025	0.315	501.500	0	5,000	0.010
25/02/2025	0.290	484.800	0	5,000	0.010
24/02/2025	0.315	497.200	0	5,000	0.010
21/02/2025	0.345	517.000	0	5,000	0.010
20/02/2025	0.290	486.800	0	5,000	0.010
19/02/2025	0.315	497.800	0	5,000	0.010
18/02/2025	0.320	503.500	0	5,000	0.010
17/02/2025	0.295	493.600	190,000	5,000	0.010	190,000	0.303
14/02/2025	0.260	474.800	210,000	195,000	0.190	10,000	0.241	190,000	0.248
13/02/2025	0.194	442.000	1,360,000	15,000	0.010	1,360,000	0.208
12/02/2025	0.200	444.200	40,000	1,375,000	1.380
11/02/2025	0.167	427.400	1,555,000	1,375,000	1.380	820,000	0.182	520,000	0.180
10/02/2025	0.190	437.000	160,000	1,675,000	1.680	160,000	0.190
07/02/2025	0.169	428.200	50,000	1,835,000	1.840	40,000	0.151
06/02/2025	0.152	420.400	400,000	1,875,000	1.880	395,000	0.148
05/02/2025	0.148	417.800	60,000	2,270,000	2.270
04/02/2025	0.156	420.800	1,900,000	2,270,000	2.270			1,245,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.