Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66164 UB#TENCTRC2508C (R BULL)
Nominal 
0.224 +0.025 (+12.563%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.224 | 458.000 | 365,000 | ||||||
| 16/04/2025 | 0.199 | 448.000 | 655,000 | 390,000 | 0.390 | 260,000 | 0.194 | 380,000 | 0.201 |
| 15/04/2025 | 0.223 | 456.000 | 1,100,000 | 270,000 | 0.270 | 875,000 | 0.226 | 205,000 | 0.220 |
| 14/04/2025 | 0.218 | 454.000 | 795,000 | 940,000 | 0.940 | 640,000 | 0.219 | 155,000 | 0.224 |
| 11/04/2025 | 0.201 | 443.400 | 14,105,000 | 1,425,000 | 1.430 | 6,555,000 | 0.197 | 7,490,000 | 0.197 |
| 10/04/2025 | 0.201 | 444.800 | 10,680,000 | 490,000 | 0.490 | 5,190,000 | 0.212 | 5,490,000 | 0.213 |
| 09/04/2025 | 0.200 | 441.200 | 290,000 | 190,000 | 0.190 | 190,000 | 0.189 | ||
| 08/04/2025 | 0.193 | 440.400 | 50,000 | 0 | 0.000 | 50,000 | 0.201 | ||
| 07/04/2025 | 0.176 | 435.400 | 50,000 | 50,000 | 0.050 | 50,000 | 0.181 | ||
| 03/04/2025 | 0.310 | 497.800 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.315 | 504.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.315 | 504.000 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.315 | 497.000 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.330 | 509.500 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.330 | 509.000 | 0 | 0 | 0.000 | ||||
| 26/03/2025 | 0.325 | 506.500 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.325 | 502.000 | 0 | 0 | 0.000 | ||||
| 24/03/2025 | 0.340 | 513.000 | 0 | 0 | 0.000 | ||||
| 21/03/2025 | 0.340 | 511.500 | 0 | 0 | 0.000 | ||||
| 20/03/2025 | 0.355 | 519.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |