66167 BP#HSI RP28036 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66167 BP#HSI RP28036 (R BEAR)

Nominal

0.047 -0.050 (-51.546%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.097	25,947.320	14,720,000	2,940,000	1.470	2,390,000	0.086	2,770,000	0.077
14/04/2026	0.104	25,872.320	12,640,000	2,560,000	1.280	4,870,000	0.109	6,840,000	0.102
13/04/2026	0.125	25,660.850	1,600,000	590,000	0.295	960,000	0.129	480,000	0.129
10/04/2026	0.105	25,893.540	4,650,000	1,070,000	0.535	2,130,000	0.101	2,520,000	0.092
09/04/2026	0.118	25,752.400	2,190,000	680,000	0.340	1,090,000	0.116	1,100,000	0.115
08/04/2026	0.102	25,893.020	1,800,000	670,000	0.335	860,000	0.110	930,000	0.108
02/04/2026	0.185	25,116.530	700,000	600,000	0.300	240,000	0.191	460,000	0.192
01/04/2026	0.167	25,294.030	380,000	380,000	0.190			340,000	0.163
31/03/2026	0.213	24,788.140	120,000	40,000	0.020	120,000	0.226
30/03/2026	0.217	24,750.790	550,000	160,000	0.080	550,000	0.232
27/03/2026	0.190	24,951.880	100,000	710,000	0.355
26/03/2026	0.205	24,856.430	1,160,000	710,000	0.355	210,000	0.182
25/03/2026	0.161	25,335.950	3,490,000	920,000	0.460	2,490,000	0.166	400,000	0.157
24/03/2026	0.181	25,063.710	11,260,000	3,010,000	1.505	8,380,000	0.211
23/03/2026	0.246	24,382.470	2,020,000	11,390,000	5.695	490,000	0.230	10,000	0.239
20/03/2026	0.159	25,277.320	52,560,000	11,870,000	5.935	7,540,000	0.149	5,680,000	0.150
19/03/2026	0.142	25,500.580	45,180,000	13,730,000	6.865	6,120,000	0.124	2,940,000	0.131
18/03/2026	0.082	26,025.420	64,700,000	16,910,000	8.455	4,930,000	0.103	8,820,000	0.092
17/03/2026	0.097	25,868.540	142,860,000	13,020,000	6.510	40,220,000	0.082	33,220,000	0.075
16/03/2026	0.105	25,834.020	69,810,000	20,020,000	10.010	1,960,000	0.132	14,370,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.