66170 HS#HSI RC2712I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66170 HS#HSI RC2712I (R BULL)

Nominal

0.350 +0.025 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.350	26,855.560	0
29/09/2025	0.325	26,622.880	760,000	0	0.000	760,000	0.305
26/09/2025	0.280	26,128.200	0	760,000	0.510
25/09/2025	0.320	26,484.680	200,000	760,000	0.510	200,000	0.325
24/09/2025	0.320	26,518.650	650,000	960,000	0.640	650,000	0.305
23/09/2025	0.285	26,159.120	150,000	1,610,000	1.070	150,000	0.295
22/09/2025	0.300	26,344.140	0	1,760,000	1.170
19/09/2025	0.320	26,545.100	100,000	1,760,000	1.170	100,000	0.325
18/09/2025	0.320	26,544.850	150,000	1,860,000	1.240	150,000	0.365
17/09/2025	0.355	26,908.390	1,750,000	2,010,000	1.340	1,750,000	0.331
16/09/2025	0.310	26,438.510	450,000	3,760,000	2.510	400,000	0.320	50,000	0.310
15/09/2025	0.310	26,446.560	1,940,000	4,110,000	2.740	1,840,000	0.301
12/09/2025	0.300	26,388.160	0	5,950,000	3.970
11/09/2025	0.275	26,086.320	0	5,950,000	3.970
10/09/2025	0.280	26,200.260	50,000	5,950,000	3.970	50,000	0.280
09/09/2025	0.250	25,938.130	20,000	6,000,000	4.000	20,000	0.238
08/09/2025	0.218	25,633.910	50,000	6,020,000	4.010			50,000	0.207
05/09/2025	0.200	25,417.980	1,100,000	5,970,000	3.980	600,000	0.185	500,000	0.185
04/09/2025	0.158	25,058.510	460,000	6,070,000	4.050	210,000	0.161	250,000	0.161
03/09/2025	0.188	25,343.430	0	6,030,000	4.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.