66170 HS#HSI RC2712I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66170 HS#HSI RC2712I (R BULL)

Nominal

0.174 +0.045 (+34.884%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		25,294.030	0
31/03/2026		24,788.140	0	480,000	0.320	500,000	0.137	300,000	0.130
30/03/2026		24,750.790	0	680,000	0.450	150,000	0.114	580,000	0.119
27/03/2026		24,951.880	0	250,000	0.170	270,000	0.150	400,000	0.151
26/03/2026		24,856.430	0	120,000	0.080			60,000	0.139
25/03/2026		25,335.950	0	60,000	0.040	150,000	0.185
24/03/2026		25,063.710	0	210,000	0.140	140,000	0.114	140,000	0.121
23/03/2026		24,382.470	0	210,000	0.140	50,000	0.075	200,000	0.089
20/03/2026		25,277.320	0	60,000	0.040			50,000	0.183
19/03/2026		25,500.580	0	10,000	0.010
18/03/2026		26,025.420	0	10,000	0.010	10,000	0.240
17/03/2026		25,868.540	0	20,000	0.010	70,000	0.246
16/03/2026		25,834.020	0	90,000	0.060
13/03/2026		25,465.600	0	90,000	0.060
12/03/2026		25,716.760	0	90,000	0.060			40,000	0.207
11/03/2026		25,898.760	0	50,000	0.030
10/03/2026		25,959.900	0	50,000	0.030	40,000	0.225
09/03/2026		25,408.460	0	90,000	0.060			90,000	0.180
06/03/2026		25,757.290	0	0	0.000
05/03/2026		25,321.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.