Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.071 | 16.840 | 5,282,500 | 422,500 | 1.060 | 2,652,500 | 0.074 | 2,630,000 | 0.075 |
29/05/2024 | 0.085 | 16.060 | 1,817,500 | 445,000 | 1.110 | 900,000 | 0.085 | 917,500 | 0.084 |
28/05/2024 | 0.081 | 16.280 | 4,800,000 | 427,500 | 1.070 | 2,400,000 | 0.077 | 2,400,000 | 0.076 |
27/05/2024 | 0.077 | 16.480 | 4,460,000 | 427,500 | 1.070 | 2,235,000 | 0.087 | 2,225,000 | 0.086 |
24/05/2024 | 0.100 | 15.340 | 320,000 | 437,500 | 1.090 | 150,000 | 0.097 | 170,000 | 0.094 |
23/05/2024 | 0.094 | 15.600 | 500,000 | 417,500 | 1.040 | 250,000 | 0.091 | 250,000 | 0.089 |
22/05/2024 | 0.086 | 16.080 | 2,850,000 | 417,500 | 1.040 | 1,425,000 | 0.085 | 1,425,000 | 0.084 |
21/05/2024 | 0.085 | 16.040 | 2,850,000 | 417,500 | 1.040 | 1,425,000 | 0.081 | 1,425,000 | 0.079 |
20/05/2024 | 0.073 | 16.700 | 1,650,000 | 417,500 | 1.040 | 825,000 | 0.073 | 825,000 | 0.072 |
17/05/2024 | 0.070 | 16.840 | 1,365,000 | 417,500 | 1.040 | 690,000 | 0.074 | 675,000 | 0.077 |
16/05/2024 | 0.075 | 16.620 | 3,250,000 | 432,500 | 1.080 | 1,625,000 | 0.078 | 1,625,000 | 0.081 |
14/05/2024 | 0.081 | 16.300 | 0 | 432,500 | 1.080 | ||||
13/05/2024 | 0.081 | 16.400 | 3,150,000 | 432,500 | 1.080 | 1,575,000 | 0.086 | 1,575,000 | 0.087 |
10/05/2024 | 0.083 | 16.260 | 505,000 | 432,500 | 1.080 | 250,000 | 0.081 | 255,000 | 0.080 |
09/05/2024 | 0.088 | 16.020 | 0 | 427,500 | 1.070 | ||||
08/05/2024 | 0.099 | 15.300 | 10,000 | 427,500 | 1.070 | 10,000 | 0.100 | ||
07/05/2024 | 0.092 | 15.740 | 0 | 417,500 | 1.040 | ||||
06/05/2024 | 0.088 | 16.000 | 1,750,000 | 417,500 | 1.040 | 1,000,000 | 0.087 | 750,000 | 0.087 |
03/05/2024 | 0.086 | 16.000 | 0 | 667,500 | 1.670 | ||||
02/05/2024 | 0.090 | 15.840 | 0 | 667,500 | 1.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |