Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66172 JP#XIAMIRC2511T (R BULL)
Nominal 
0.360 +0.045 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.315 | 56.900 | 540,000 | 3,530,000 | 4.412 | 150,000 | 0.315 | 270,000 | 0.315 |
| 25/06/2025 | 0.310 | 56.650 | 460,000 | 3,410,000 | 4.262 | 360,000 | 0.320 | ||
| 24/06/2025 | 0.315 | 56.900 | 1,770,000 | 3,770,000 | 4.712 | 970,000 | 0.315 | 20,000 | 0.300 |
| 23/06/2025 | 0.275 | 54.850 | 2,320,000 | 4,720,000 | 5.900 | 1,030,000 | 0.273 | 50,000 | 0.275 |
| 20/06/2025 | 0.250 | 54.050 | 2,750,000 | 5,700,000 | 7.125 | 700,000 | 0.250 | 900,000 | 0.246 |
| 19/06/2025 | 0.240 | 53.050 | 1,280,000 | 5,500,000 | 6.875 | 260,000 | 0.236 | 900,000 | 0.240 |
| 18/06/2025 | 0.255 | 53.800 | 290,000 | 4,860,000 | 6.075 | 210,000 | 0.250 | ||
| 17/06/2025 | 0.260 | 54.000 | 280,000 | 5,070,000 | 6.338 | 90,000 | 0.265 | ||
| 16/06/2025 | 0.265 | 54.150 | 6,020,000 | 5,160,000 | 6.450 | 3,400,000 | 0.255 | 490,000 | 0.253 |
| 13/06/2025 | 0.212 | 51.950 | 9,780,000 | 8,070,000 | 10.088 | 2,490,000 | 0.206 | 3,500,000 | 0.207 |
| 12/06/2025 | 0.224 | 52.200 | 1,310,000 | 7,060,000 | 8.825 | 1,010,000 | 0.240 | ||
| 11/06/2025 | 0.255 | 54.100 | 2,320,000 | 8,070,000 | 10.088 | 830,000 | 0.264 | 210,000 | 0.260 |
| 10/06/2025 | 0.246 | 53.450 | 3,580,000 | 8,690,000 | 10.862 | 1,520,000 | 0.256 | ||
| 09/06/2025 | 0.260 | 54.150 | 4,170,000 | 10,210,000 | 12.762 | 580,000 | 0.249 | 1,930,000 | 0.259 |
| 06/06/2025 | 0.241 | 53.100 | 2,780,000 | 8,860,000 | 11.075 | 1,530,000 | 0.245 | ||
| 05/06/2025 | 0.260 | 54.250 | 2,690,000 | 7,330,000 | 9.162 | 1,930,000 | 0.251 | 190,000 | 0.255 |
| 04/06/2025 | 0.246 | 53.450 | 9,060,000 | 9,070,000 | 11.338 | 6,890,000 | 0.257 | 1,320,000 | 0.243 |
| 03/06/2025 | 0.242 | 53.200 | 44,270,000 | 14,640,000 | 18.300 | 11,590,000 | 0.229 | 17,590,000 | 0.230 |
| 02/06/2025 | 0.215 | 51.600 | 40,450,000 | 8,640,000 | 10.800 | 17,180,000 | 0.193 | 15,770,000 | 0.194 |
| 30/05/2025 | 0.194 | 50.950 | 52,330,000 | 10,050,000 | 12.562 | 20,840,000 | 0.186 | 17,750,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |