66184 UB#JDCOMRC2805E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66184 UB#JDCOMRC2805E (R BULL)

Nominal

0.046 -0.004 (-8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.050	132.100	13,885,000	22,835,000	22.840	155,000	0.044	6,702,500	0.052
09/09/2025	0.041	127.500	14,835,000	16,287,500	16.290	7,692,500	0.039	840,000	0.040
08/09/2025	0.032	123.400	9,005,000	23,140,000	23.140	400,000	0.031	5,785,000	0.033
05/09/2025	0.030	122.100	6,437,500	17,755,000	17.760	1,745,000	0.029	2,285,000	0.028
04/09/2025	0.027	119.800	9,152,500	17,215,000	17.210	3,150,000	0.028	5,075,000	0.030
03/09/2025	0.028	120.700	5,562,500	15,290,000	15.290	1,400,000	0.029	2,472,500	0.030
02/09/2025	0.025	119.600	4,470,000	14,217,500	14.220	1,387,500	0.027	917,500	0.026
01/09/2025	0.029	121.400	5,352,500	14,687,500	14.690	10,000	0.029	2,845,000	0.030
29/08/2025	0.023	117.800	16,822,500	11,852,500	11.850	12,380,000	0.022	2,462,500	0.023
28/08/2025	0.018	115.200	22,875,000	21,770,000	21.770	2,505,000	0.019	20,005,000	0.019
27/08/2025	0.030	121.300	3,990,000	4,270,000	4.270	1,247,500	0.035	2,742,500	0.034
26/08/2025	0.036	124.400	7,737,500	2,775,000	2.770	4,597,500	0.038	3,130,000	0.039
25/08/2025	0.041	126.600	2,382,500	4,242,500	4.240	5,000	0.039	2,377,500	0.041
22/08/2025	0.030	121.400	0	1,870,000	1.870
21/08/2025	0.030	121.100	1,847,500	1,870,000	1.870			1,847,500	0.031
20/08/2025	0.032	122.500	32,500	22,500	0.020	15,000	0.032	17,500	0.030
19/08/2025	0.033	123.300	15,000	20,000	0.020			15,000	0.033
18/08/2025	0.034	124.000	10,000	5,000	0.010	2,500	0.031	7,500	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.