Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66200 SG#TENCTRC2508B (R BULL)
Nominal 
0.300 +0.030 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.270 | 483.200 | 0 | 1,170,000 | 1.170 | ||||
| 28/02/2025 | 0.270 | 478.600 | 795,000 | 1,170,000 | 1.170 | 695,000 | 0.284 | ||
| 27/02/2025 | 0.310 | 495.400 | 615,000 | 475,000 | 0.475 | 595,000 | 0.320 | ||
| 26/02/2025 | 0.320 | 501.500 | 250,000 | 1,070,000 | 1.070 | 140,000 | 0.320 | ||
| 25/02/2025 | 0.285 | 484.800 | 1,170,000 | 930,000 | 0.930 | 985,000 | 0.286 | 185,000 | 0.291 |
| 24/02/2025 | 0.315 | 497.200 | 3,010,000 | 1,730,000 | 1.730 | 1,430,000 | 0.333 | 560,000 | 0.327 |
| 21/02/2025 | 0.345 | 517.000 | 1,710,000 | 2,600,000 | 2.600 | 1,660,000 | 0.330 | ||
| 20/02/2025 | 0.290 | 486.800 | 4,335,000 | 940,000 | 0.940 | 3,140,000 | 0.290 | ||
| 19/02/2025 | 0.310 | 497.800 | 575,000 | 4,080,000 | 4.080 | 575,000 | 0.310 | ||
| 18/02/2025 | 0.320 | 503.500 | 2,600,000 | 3,505,000 | 3.505 | 1,290,000 | 0.320 | 1,215,000 | 0.311 |
| 17/02/2025 | 0.295 | 493.600 | 930,000 | 3,580,000 | 3.580 | 575,000 | 0.295 | ||
| 14/02/2025 | 0.255 | 474.800 | 380,000 | 4,155,000 | 4.155 | 250,000 | 0.223 | ||
| 13/02/2025 | 0.193 | 442.000 | 1,575,000 | 3,905,000 | 3.905 | 1,265,000 | 0.218 | 300,000 | 0.213 |
| 12/02/2025 | 0.200 | 444.200 | 960,000 | 4,870,000 | 4.870 | 660,000 | 0.193 | ||
| 11/02/2025 | 0.167 | 427.400 | 1,715,000 | 4,210,000 | 4.210 | 205,000 | 0.180 | 1,490,000 | 0.172 |
| 10/02/2025 | 0.188 | 437.000 | 2,115,000 | 2,925,000 | 2.925 | 1,365,000 | 0.187 | 590,000 | 0.184 |
| 07/02/2025 | 0.169 | 428.200 | 3,575,000 | 3,700,000 | 3.700 | 2,245,000 | 0.162 | 1,265,000 | 0.164 |
| 06/02/2025 | 0.151 | 420.400 | 455,000 | 4,680,000 | 4.680 | 110,000 | 0.150 | 300,000 | 0.149 |
| 05/02/2025 | 0.147 | 417.800 | 5,165,000 | 4,490,000 | 4.490 | 1,720,000 | 0.143 | 2,985,000 | 0.143 |
| 04/02/2025 | 0.154 | 420.800 | 5,350,000 | 3,225,000 | 3.225 | 3,755,000 | 0.144 | 265,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |