66201 SG#TENCTRC2508C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66201 SG#TENCTRC2508C (R BULL)

Nominal

0.320 +0.015 (+4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.305	483.200	0	12,235,000	12.235
28/02/2025	0.305	478.600	0	12,235,000	12.235
27/02/2025	0.335	495.400	0	12,235,000	12.235
26/02/2025	0.340	501.500	0	12,235,000	12.235
25/02/2025	0.310	484.800	12,025,000	12,235,000	12.235			12,025,000	0.325
24/02/2025	0.345	497.200	0	210,000	0.210
21/02/2025	0.360	517.000	0	210,000	0.210
20/02/2025	0.320	486.800	0	210,000	0.210
19/02/2025	0.345	497.800	0	210,000	0.210
18/02/2025	0.345	503.500	940,000	210,000	0.210	515,000	0.348	425,000	0.342
17/02/2025	0.320	493.600	330,000	300,000	0.300	330,000	0.318
14/02/2025	0.285	474.800	410,000	630,000	0.630			410,000	0.250
13/02/2025	0.219	442.000	2,220,000	220,000	0.220	2,180,000	0.236	30,000	0.227
12/02/2025	0.227	444.200	16,055,000	2,370,000	2.370	14,170,000	0.210	950,000	0.217
11/02/2025	0.196	427.400	840,000	15,590,000	15.590	505,000	0.210	335,000	0.196
10/02/2025	0.216	437.000	1,175,000	15,760,000	15.760	1,135,000	0.214
07/02/2025	0.194	428.200	460,000	16,895,000	16.895	380,000	0.189
06/02/2025	0.178	420.400	1,770,000	17,275,000	17.275			1,770,000	0.172
05/02/2025	0.175	417.800	1,840,000	15,505,000	15.505	1,690,000	0.169	150,000	0.164
04/02/2025	0.180	420.800	1,195,000	17,045,000	17.045			885,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.