66205 SG#TENCTRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66205 SG#TENCTRC2511C (R BULL)

Nominal

0.390 +0.010 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.380	483.200	0	10,000	0.010
28/02/2025	0.380	478.600	0	10,000	0.010
27/02/2025	0.410	495.400	0	10,000	0.010
26/02/2025	0.410	501.500	0	10,000	0.010
25/02/2025	0.395	484.800	0	10,000	0.010
24/02/2025	0.420	497.200	0	10,000	0.010
21/02/2025	0.440	517.000	0	10,000	0.010
20/02/2025	0.395	486.800	0	10,000	0.010
19/02/2025	0.415	497.800	0	10,000	0.010
18/02/2025	0.415	503.500	0	10,000	0.010
17/02/2025	0.405	493.600	15,000	10,000	0.010	15,000	0.430
14/02/2025	0.350	474.800	0	25,000	0.025
13/02/2025	0.300	442.000	10,000	25,000	0.025	10,000	0.340
12/02/2025	0.295	444.200	0	35,000	0.035
11/02/2025	0.275	427.400	70,000	35,000	0.035	70,000	0.285
10/02/2025	0.290	437.000	155,000	105,000	0.105	155,000	0.290
07/02/2025	0.270	428.200	1,230,000	260,000	0.260	1,230,000	0.263
06/02/2025	0.255	420.400	1,455,000	1,490,000	1.490			1,455,000	0.250
05/02/2025	0.255	417.800	1,075,000	35,000	0.035	905,000	0.249	170,000	0.250
04/02/2025	0.260	420.800	465,000	770,000	0.770			455,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.