Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66205 SG#TENCTRC2511C (R BULL)
Nominal 
0.330 +0.020 (+6.452%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.330 | 458.000 | 35,000 | ||||||
| 16/04/2025 | 0.310 | 448.000 | 0 | 60,000 | 0.060 | ||||
| 15/04/2025 | 0.330 | 456.000 | 15,000 | 60,000 | 0.060 | 15,000 | 0.330 | ||
| 14/04/2025 | 0.315 | 454.000 | 0 | 45,000 | 0.045 | ||||
| 11/04/2025 | 0.310 | 443.400 | 0 | 45,000 | 0.045 | ||||
| 10/04/2025 | 0.310 | 444.800 | 10,000 | 45,000 | 0.045 | 10,000 | 0.330 | ||
| 09/04/2025 | 0.290 | 441.200 | 10,000 | 55,000 | 0.055 | 10,000 | 0.290 | ||
| 08/04/2025 | 0.280 | 440.400 | 5,000 | 45,000 | 0.045 | 5,000 | 0.280 | ||
| 07/04/2025 | 0.280 | 435.400 | 30,000 | 40,000 | 0.040 | 30,000 | 0.331 | ||
| 03/04/2025 | 0.415 | 497.800 | 0 | 10,000 | 0.010 | ||||
| 02/04/2025 | 0.425 | 504.000 | 0 | 10,000 | 0.010 | ||||
| 01/04/2025 | 0.425 | 504.000 | 0 | 10,000 | 0.010 | ||||
| 31/03/2025 | 0.425 | 497.000 | 0 | 10,000 | 0.010 | ||||
| 28/03/2025 | 0.430 | 509.500 | 0 | 10,000 | 0.010 | ||||
| 27/03/2025 | 0.430 | 509.000 | 0 | 10,000 | 0.010 | ||||
| 26/03/2025 | 0.430 | 506.500 | 0 | 10,000 | 0.010 | ||||
| 25/03/2025 | 0.430 | 502.000 | 0 | 10,000 | 0.010 | ||||
| 24/03/2025 | 0.445 | 513.000 | 0 | 10,000 | 0.010 | ||||
| 21/03/2025 | 0.445 | 511.500 | 0 | 10,000 | 0.010 | ||||
| 20/03/2025 | 0.460 | 519.500 | 0 | 10,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |