Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66206 HS#HSI RC2807Y (R BULL)
Nominal 
0.045 -0.028 (-38.356%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.073 | 26,095.050 | 310,000 | 120,000 | 0.060 | 100,000 | 0.067 | 210,000 | 0.069 |
| 01/12/2025 | 0.065 | 26,033.260 | 8,980,000 | 10,000 | 0.010 | 3,650,000 | 0.073 | 2,200,000 | 0.062 |
| 28/11/2025 | 0.058 | 25,858.890 | 22,930,000 | 1,460,000 | 0.730 | 10,540,000 | 0.055 | 5,160,000 | 0.058 |
| 27/11/2025 | 0.063 | 25,945.930 | 2,260,000 | 6,840,000 | 3.420 | 1,330,000 | 0.068 | 930,000 | 0.061 |
| 26/11/2025 | 0.061 | 25,928.080 | 7,240,000 | 7,240,000 | 3.620 | 7,240,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |