Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.101 | 36.500 | 6,150,000 | 250,000 | 0.630 | 3,000,000 | 0.104 | 3,150,000 | 0.105 |
12/06/2024 | 0.102 | 36.650 | 4,600,000 | 100,000 | 0.250 | 2,250,000 | 0.105 | 2,350,000 | 0.104 |
11/06/2024 | 0.111 | 37.450 | 1,950,000 | 0 | 0.000 | 975,000 | 0.109 | 975,000 | 0.110 |
07/06/2024 | 0.119 | 38.100 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.130 | 38.934 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.132 | 39.334 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.132 | 39.184 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.126 | 38.734 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.121 | 37.934 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.126 | 38.634 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.138 | 39.584 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.145 | 40.584 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.145 | 40.584 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.144 | 40.434 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.150 | 40.984 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.166 | 42.634 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.167 | 42.684 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.174 | 43.334 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.178 | 43.834 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.153 | 41.384 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |