66238 SG#ANTASRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66238 SG#ANTASRC2510A (R BULL)

Nominal

0.285 -0.010 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.295	96.750	0	4,000	0.010
16/09/2025	0.285	96.300	0	4,000	0.010
15/09/2025	0.275	93.900	0	4,000	0.010
12/09/2025	0.275	93.200	0	4,000	0.010
11/09/2025	0.275	93.950	500,000	4,000	0.010	500,000	0.270
10/09/2025	0.275	94.850	0	504,000	1.260
09/09/2025	0.275	95.500	0	504,000	1.260
08/09/2025	0.265	93.980	0	504,000	1.260
05/09/2025	0.265	93.180	1,064,000	504,000	1.260	382,000	0.255	682,000	0.250
04/09/2025	0.255	92.330	0	204,000	0.510
03/09/2025	0.250	91.730	1,502,000	204,000	0.510	940,000	0.249	562,000	0.252
02/09/2025	0.255	91.930	720,000	582,000	1.455	524,000	0.262	196,000	0.255
01/09/2025	0.270	93.480	1,578,000	910,000	2.275	496,000	0.270	1,082,000	0.274
29/08/2025	0.285	94.630	440,000	324,000	0.810	242,000	0.285	198,000	0.290
28/08/2025	0.285	94.230	1,636,000	368,000	0.920	1,262,000	0.300	364,000	0.285
27/08/2025	0.335	100.230	2,600,000	1,266,000	3.165	674,000	0.332	1,906,000	0.336
26/08/2025	0.360	102.030	300,000	34,000	0.085	100,000	0.360	100,000	0.365
25/08/2025	0.355	103.030	0	34,000	0.085
22/08/2025	0.335	101.130	0	34,000	0.085
21/08/2025	0.305	98.030	0	34,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.