66243 HS#TENCTRC2603D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66243 HS#TENCTRC2603D (R BULL)

Nominal

0.415 +0.020 (+5.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.395	617.500	225,000	350,000	0.350			225,000	0.390
05/09/2025	0.375	605.500	1,165,000	125,000	0.130	1,165,000	0.360
04/09/2025	0.345	592.500	0	1,290,000	1.290
03/09/2025	0.355	598.500	780,000	1,290,000	1.290	780,000	0.367
02/09/2025	0.360	600.500	1,810,000	2,070,000	2.070	1,810,000	0.366
01/09/2025	0.370	605.000	6,855,000	3,880,000	3.880	5,765,000	0.369
29/08/2025	0.355	596.500	0	9,645,000	9.650
28/08/2025	0.355	594.000	0	9,645,000	9.650
27/08/2025	0.360	599.000	0	9,645,000	9.650
26/08/2025	0.380	609.500	0	9,645,000	9.650
25/08/2025	0.380	614.500	0	9,645,000	9.650
22/08/2025	0.350	600.000	0	9,645,000	9.650
21/08/2025	0.345	593.000	6,700,000	9,645,000	9.650	5,040,000	0.345
20/08/2025	0.345	590.500	0	14,685,000	14.690
19/08/2025	0.345	592.500	0	14,685,000	14.690
18/08/2025	0.345	587.000	5,000	14,685,000	14.690
15/08/2025	0.345	592.000	10,000	14,685,000	14.690
14/08/2025	0.345	590.000	85,000	14,685,000	14.690	10,000	0.350
13/08/2025	0.325	586.000	275,000	14,695,000	14.700
12/08/2025	0.275	559.500	200,000	14,695,000	14.700	200,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.