Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66245 HS#MTUANRP2710D (R BEAR)
Nominal 
0.027 +0.004 (+17.391%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.023 | 141.000 | 44,205,000 | 2,460,000 | 3.080 | 21,525,000 | 0.019 | 21,085,000 | 0.019 |
| 11/06/2025 | 0.017 | 143.800 | 3,040,000 | 2,900,000 | 3.630 | 790,000 | 0.015 | 2,250,000 | 0.017 |
| 10/06/2025 | 0.017 | 144.400 | 3,200,000 | 1,440,000 | 1.800 | 1,320,000 | 0.017 | 1,880,000 | 0.017 |
| 09/06/2025 | 0.010 | 148.400 | 6,410,000 | 880,000 | 1.100 | 6,050,000 | 0.011 | 120,000 | 0.015 |
| 06/06/2025 | 0.021 | 141.700 | 26,415,000 | 6,810,000 | 8.510 | 6,790,000 | 0.020 | 8,595,000 | 0.018 |
| 05/06/2025 | 0.016 | 144.400 | 41,475,000 | 5,005,000 | 6.260 | 19,085,000 | 0.016 | 19,930,000 | 0.019 |
| 04/06/2025 | 0.023 | 140.700 | 51,190,000 | 4,160,000 | 5.200 | 22,980,000 | 0.023 | 25,235,000 | 0.022 |
| 03/06/2025 | 0.031 | 136.600 | 8,570,000 | 1,905,000 | 2.380 | 4,160,000 | 0.031 | 4,145,000 | 0.029 |
| 02/06/2025 | 0.031 | 135.700 | 36,520,000 | 1,920,000 | 2.400 | 17,950,000 | 0.036 | 16,195,000 | 0.036 |
| 30/05/2025 | 0.027 | 138.000 | 42,010,000 | 3,675,000 | 4.590 | 19,205,000 | 0.029 | 21,850,000 | 0.028 |
| 29/05/2025 | 0.023 | 140.100 | 7,180,000 | 1,030,000 | 1.290 | 2,650,000 | 0.027 | 2,660,000 | 0.028 |
| 28/05/2025 | 0.040 | 131.400 | 3,680,000 | 1,020,000 | 1.280 | 2,930,000 | 0.040 | 320,000 | 0.040 |
| 27/05/2025 | 0.038 | 132.100 | 83,960,000 | 3,630,000 | 4.540 | 36,950,000 | 0.043 | 40,200,000 | 0.043 |
| 26/05/2025 | 0.044 | 129.400 | 55,150,000 | 380,000 | 0.480 | 28,040,000 | 0.042 | 26,365,000 | 0.043 |
| 23/05/2025 | 0.031 | 136.900 | 2,295,000 | 2,055,000 | 2.570 | 905,000 | 0.030 | 560,000 | 0.031 |
| 22/05/2025 | 0.032 | 136.000 | 20,805,000 | 2,400,000 | 3.000 | 9,465,000 | 0.031 | 10,350,000 | 0.031 |
| 21/05/2025 | 0.031 | 137.300 | 9,090,000 | 1,515,000 | 1.890 | 4,310,000 | 0.031 | 4,780,000 | 0.030 |
| 20/05/2025 | 0.031 | 136.400 | 845,000 | 1,045,000 | 1.310 | 695,000 | 0.032 | ||
| 19/05/2025 | 0.034 | 134.400 | 1,235,000 | 350,000 | 0.440 | 980,000 | 0.044 | 60,000 | 0.042 |
| 16/05/2025 | 0.040 | 131.400 | 6,325,000 | 1,270,000 | 1.590 | 2,035,000 | 0.038 | 2,615,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |