66245 HS#MTUANRP2710D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66245 HS#MTUANRP2710D (R BEAR)

Nominal

0.085 -0.009 (-9.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.094	100.300	0	0	0.000
15/09/2025	0.100	97.350	0	0	0.000
12/09/2025	0.100	96.550	0	0	0.000
11/09/2025	0.100	96.550	0	0	0.000
10/09/2025	0.092	101.700	0	0	0.000
09/09/2025	0.096	99.650	0	0	0.000
08/09/2025	0.091	102.000	0	0	0.000
05/09/2025	0.089	103.000	0	0	0.000
04/09/2025	0.092	101.400	0	0	0.000
03/09/2025	0.093	100.500	0	0	0.000
02/09/2025	0.091	101.100	0	0	0.000
01/09/2025	0.090	103.000	0	0	0.000
29/08/2025	0.090	102.700	0	0	0.000
28/08/2025	0.091	101.700	130,000	0	0.000	130,000	0.083
27/08/2025	0.065	116.300	20,000	130,000	0.160			20,000	0.064
26/08/2025	0.058	120.000	0	110,000	0.140
25/08/2025	0.054	122.300	1,350,000	110,000	0.140	660,000	0.056	690,000	0.056
22/08/2025	0.062	118.400	1,125,000	80,000	0.100	875,000	0.064	250,000	0.063
21/08/2025	0.063	117.100	1,535,000	705,000	0.880	865,000	0.060	670,000	0.060
20/08/2025	0.057	120.800	770,000	900,000	1.130	385,000	0.057	385,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.