Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.229 | 79.250 | 0 | 1,260,000 | 3.150 | ||||
24/05/2024 | 0.220 | 78.150 | 870,000 | 1,260,000 | 3.150 | 870,000 | 0.219 | ||
23/05/2024 | 0.223 | 78.650 | 150,000 | 390,000 | 0.970 | 150,000 | 0.224 | ||
22/05/2024 | 0.270 | 83.000 | 0 | 240,000 | 0.600 | ||||
21/05/2024 | 0.285 | 84.400 | 0 | 240,000 | 0.600 | ||||
20/05/2024 | 0.295 | 85.350 | 0 | 240,000 | 0.600 | ||||
17/05/2024 | 0.295 | 85.700 | 30,000 | 240,000 | 0.600 | 30,000 | 0.295 | ||
16/05/2024 | 0.233 | 79.700 | 40,000 | 270,000 | 0.680 | 40,000 | 0.230 | ||
14/05/2024 | 0.275 | 82.650 | 0 | 230,000 | 0.570 | ||||
13/05/2024 | 0.260 | 81.150 | 90,000 | 230,000 | 0.570 | 90,000 | 0.257 | ||
10/05/2024 | 0.230 | 77.950 | 0 | 320,000 | 0.800 | ||||
09/05/2024 | 0.218 | 76.800 | 120,000 | 320,000 | 0.800 | 120,000 | 0.206 | ||
08/05/2024 | 0.214 | 76.150 | 370,000 | 440,000 | 1.100 | 370,000 | 0.230 | ||
07/05/2024 | 0.231 | 78.050 | 0 | 810,000 | 2.020 | ||||
06/05/2024 | 0.244 | 79.500 | 0 | 810,000 | 2.020 | ||||
03/05/2024 | 0.244 | 79.200 | 130,000 | 810,000 | 2.020 | 130,000 | 0.246 | ||
02/05/2024 | 0.211 | 76.100 | 0 | 940,000 | 2.350 | ||||
30/04/2024 | 0.198 | 74.350 | 490,000 | 940,000 | 2.350 | 490,000 | 0.198 | ||
29/04/2024 | 0.196 | 74.350 | 550,000 | 450,000 | 1.120 | 550,000 | 0.201 | ||
26/04/2024 | 0.208 | 75.300 | 120,000 | 1,000,000 | 2.500 | 120,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |