66247 HS#JDCOMRP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66247 HS#JDCOMRP2710A (R BEAR)

Nominal

0.084 +0.009 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.075	129.400	0	5,000	0.010
17/06/2025	0.072	131.500	0	5,000	0.010
16/06/2025	0.073	130.900	0	5,000	0.010
13/06/2025	0.075	129.800	0	5,000	0.010
12/06/2025	0.072	131.400	320,000	5,000	0.010	320,000	0.072
11/06/2025	0.068	133.900	0	325,000	0.540
10/06/2025	0.071	131.900	5,000	325,000	0.540			5,000	0.071
09/06/2025	0.066	134.000	20,000	320,000	0.530	20,000	0.064
06/06/2025	0.076	128.700	0	340,000	0.570
05/06/2025	0.074	130.600	0	340,000	0.570
04/06/2025	0.077	128.700	0	340,000	0.570
03/06/2025	0.077	128.600	0	340,000	0.570
02/06/2025	0.078	128.600	0	340,000	0.570
30/05/2025	0.078	128.900	20,000	340,000	0.570
29/05/2025	0.072	131.800	8,275,000	340,000	0.570	3,547,500	0.081	3,722,500	0.082
28/05/2025	0.081	126.500	1,805,000	165,000	0.280	820,000	0.081	985,000	0.081
27/05/2025		128.300	0	0	0.000
26/05/2025		129.600	0	0	0.000
23/05/2025		131.900	0	0	0.000
22/05/2025		132.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.