66250 HS#GEELYRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66250 HS#GEELYRC2611A (R BULL)

Nominal

0.084 -0.003 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.087	17.560	1,255,000	660,000	0.660	370,000	0.085	870,000	0.082
03/11/2025	0.092	17.770	7,780,000	160,000	0.160	3,860,000	0.092	3,920,000	0.092
31/10/2025	0.104	18.400	6,360,000	100,000	0.100	3,085,000	0.107	2,830,000	0.108
30/10/2025	0.111	18.770	570,000	355,000	0.360	315,000	0.110	255,000	0.111
28/10/2025	0.113	18.920	0	415,000	0.420
27/10/2025	0.118	19.130	0	415,000	0.420
24/10/2025	0.124	19.520	0	415,000	0.420
23/10/2025	0.123	19.430	0	415,000	0.420
22/10/2025	0.126	19.520	0	415,000	0.420
21/10/2025	0.132	19.800	150,000	415,000	0.420
20/10/2025	0.118	19.180	300,000	415,000	0.420
17/10/2025	0.103	18.380	1,120,000	415,000	0.420	970,000	0.106
16/10/2025	0.120	19.250	12,250,000	1,385,000	1.390	4,810,000	0.121	5,810,000	0.125
15/10/2025	0.118	19.170	5,000	385,000	0.390
14/10/2025	0.104	18.410	2,060,000	385,000	0.390	1,455,000	0.110
13/10/2025	0.112	18.910	1,180,000	1,840,000	1.840	425,000	0.104	20,000	0.111
10/10/2025	0.117	19.050	445,000	2,245,000	2.250	295,000	0.116
09/10/2025	0.129	19.750	0	2,540,000	2.540
08/10/2025	0.127	19.670	300,000	2,540,000	2.540	150,000	0.127
06/10/2025	0.115	19.030	445,000	2,690,000	2.690	445,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.