Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66251 HS#BOCL RC2711A (R BULL)
Nominal 
0.075 +0.003 (+4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.072 | 4.570 | 0 | 5,880,000 | 7.350 | ||||
| 05/11/2025 | 0.069 | 4.530 | 1,340,000 | 5,880,000 | 7.350 | 890,000 | 0.067 | ||
| 04/11/2025 | 0.069 | 4.520 | 1,140,000 | 6,770,000 | 8.460 | 20,000 | 0.069 | ||
| 03/11/2025 | 0.068 | 4.510 | 400,000 | 6,790,000 | 8.490 | 150,000 | 0.068 | ||
| 31/10/2025 | 0.061 | 4.400 | 4,250,000 | 6,640,000 | 8.300 | 2,360,000 | 0.062 | ||
| 30/10/2025 | 0.064 | 4.450 | 1,530,000 | 9,000,000 | 11.250 | 460,000 | 0.066 | 300,000 | 0.066 |
| 28/10/2025 | 0.062 | 4.440 | 0 | 9,160,000 | 11.450 | ||||
| 27/10/2025 | 0.061 | 4.420 | 990,000 | 9,160,000 | 11.450 | 310,000 | 0.058 | 310,000 | 0.061 |
| 24/10/2025 | 0.059 | 4.390 | 310,000 | 9,160,000 | 11.450 | ||||
| 23/10/2025 | 0.060 | 4.400 | 1,300,000 | 9,160,000 | 11.450 | 300,000 | 0.059 | 160,000 | 0.060 |
| 22/10/2025 | 0.057 | 4.360 | 1,660,000 | 9,300,000 | 11.630 | 1,520,000 | 0.056 | ||
| 21/10/2025 | 0.058 | 4.370 | 5,680,000 | 10,820,000 | 13.530 | 830,000 | 0.058 | 1,820,000 | 0.059 |
| 20/10/2025 | 0.055 | 4.330 | 140,000 | 9,830,000 | 12.290 | ||||
| 17/10/2025 | 0.050 | 4.280 | 2,830,000 | 9,830,000 | 12.290 | 2,230,000 | 0.051 | ||
| 16/10/2025 | 0.052 | 4.300 | 600,000 | 7,600,000 | 9.500 | ||||
| 15/10/2025 | 0.049 | 4.250 | 380,000 | 7,600,000 | 9.500 | ||||
| 14/10/2025 | 0.044 | 4.200 | 3,010,000 | 7,600,000 | 9.500 | 3,010,000 | 0.047 | ||
| 13/10/2025 | 0.042 | 4.180 | 340,000 | 4,590,000 | 5.740 | 340,000 | 0.041 | ||
| 10/10/2025 | 0.043 | 4.200 | 80,000 | 4,930,000 | 6.160 | 50,000 | 0.043 | 30,000 | 0.046 |
| 09/10/2025 | 0.044 | 4.190 | 280,000 | 4,950,000 | 6.190 | 280,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |