66251 HS#BOCL RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66251 HS#BOCL RC2711A (R BULL)

Nominal

0.086 -0.005 (-5.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.091	4.720	640,000	4,600,000	5.750
11/02/2026	0.091	4.720	420,000	4,600,000	5.750			260,000	0.089
10/02/2026	0.090	4.720	2,450,000	4,340,000	5.430			2,040,000	0.093
09/02/2026	0.087	4.700	0	2,300,000	2.880
06/02/2026	0.086	4.660	0	2,300,000	2.880
05/02/2026	0.086	4.680	380,000	2,300,000	2.880	330,000	0.085
04/02/2026	0.084	4.650	20,000	2,630,000	3.290	20,000	0.084
03/02/2026	0.081	4.600	0	2,650,000	3.310
02/02/2026	0.082	4.620	0	2,650,000	3.310
30/01/2026	0.087	4.670	500,000	2,650,000	3.310
29/01/2026	0.096	4.760	2,880,000	2,650,000	3.310	1,060,000	0.095	250,000	0.089
28/01/2026	0.087	4.670	0	3,460,000	4.330
27/01/2026	0.073	4.510	0	3,460,000	4.330
26/01/2026	0.071	4.470	0	3,460,000	4.330
23/01/2026	0.071	4.460	0	3,460,000	4.330
22/01/2026	0.071	4.470	0	3,460,000	4.330
21/01/2026	0.071	4.460	20,000	3,460,000	4.330			20,000	0.071
20/01/2026	0.073	4.470	0	3,440,000	4.300
19/01/2026	0.074	4.490	0	3,440,000	4.300
16/01/2026	0.074	4.500	30,000	3,440,000	4.300			30,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.