Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66258 JP#TENCTRC2509A (R BULL)
Nominal 
0.320 +0.015 (+4.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.320 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.305 | 448.000 | 5,000 | 955,000 | 0.955 | 5,000 | 0.305 | ||
| 15/04/2025 | 0.320 | 456.000 | 0 | 950,000 | 0.950 | ||||
| 14/04/2025 | 0.315 | 454.000 | 0 | 950,000 | 0.950 | ||||
| 11/04/2025 | 0.305 | 443.400 | 5,000 | 950,000 | 0.950 | ||||
| 10/04/2025 | 0.300 | 444.800 | 5,000 | 950,000 | 0.950 | 5,000 | 0.305 | ||
| 09/04/2025 | 0.295 | 441.200 | 60,000 | 945,000 | 0.945 | 60,000 | 0.300 | ||
| 08/04/2025 | 0.295 | 440.400 | 25,000 | 885,000 | 0.885 | ||||
| 07/04/2025 | 0.280 | 435.400 | 10,000 | 885,000 | 0.885 | ||||
| 03/04/2025 | 0.410 | 497.800 | 0 | 885,000 | 0.885 | ||||
| 02/04/2025 | 0.415 | 504.000 | 0 | 885,000 | 0.885 | ||||
| 01/04/2025 | 0.415 | 504.000 | 0 | 885,000 | 0.885 | ||||
| 31/03/2025 | 0.415 | 497.000 | 0 | 885,000 | 0.885 | ||||
| 28/03/2025 | 0.430 | 509.500 | 140,000 | 885,000 | 0.885 | 140,000 | 0.430 | ||
| 27/03/2025 | 0.435 | 509.000 | 695,000 | 745,000 | 0.745 | 695,000 | 0.436 | ||
| 26/03/2025 | 0.425 | 506.500 | 0 | 50,000 | 0.050 | ||||
| 25/03/2025 | 0.425 | 502.000 | 0 | 50,000 | 0.050 | ||||
| 24/03/2025 | 0.440 | 513.000 | 0 | 50,000 | 0.050 | ||||
| 21/03/2025 | 0.440 | 511.500 | 0 | 50,000 | 0.050 | ||||
| 20/03/2025 | 0.460 | 519.500 | 0 | 50,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |