66265 JP#TENCTRC25081 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66265 JP#TENCTRC25081 (R BULL)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.270	483.200	0	0	0.000
28/02/2025	0.270	478.600	0	0	0.000
27/02/2025	0.300	495.400	0	0	0.000
26/02/2025	0.305	501.500	0	0	0.000
25/02/2025	0.280	484.800	0	0	0.000
24/02/2025	0.305	497.200	290,000	0	0.000	145,000	0.335	145,000	0.315
21/02/2025	0.335	517.000	295,000	0	0.000	295,000	0.310
20/02/2025	0.280	486.800	130,000	295,000	0.295	130,000	0.285
19/02/2025	0.300	497.800	125,000	425,000	0.425	125,000	0.300
18/02/2025	0.310	503.500	0	550,000	0.550
17/02/2025	0.285	493.600	0	550,000	0.550
14/02/2025	0.250	474.800	2,765,000	550,000	0.550	1,370,000	0.230	1,295,000	0.231
13/02/2025	0.185	442.000	1,345,000	625,000	0.625	555,000	0.221	485,000	0.211
12/02/2025	0.192	444.200	1,590,000	695,000	0.695	710,000	0.168	880,000	0.170
11/02/2025	0.160	427.400	1,330,000	525,000	0.525	855,000	0.165	475,000	0.169
10/02/2025	0.181	437.000	655,000	905,000	0.905	230,000	0.173	420,000	0.179
07/02/2025	0.162	428.200	1,440,000	715,000	0.715	935,000	0.151	310,000	0.152
06/02/2025	0.144	420.400	1,375,000	1,340,000	1.340	765,000	0.137	400,000	0.140
05/02/2025	0.141	417.800	290,000	1,705,000	1.705	290,000	0.137
04/02/2025	0.147	420.800	2,925,000	1,995,000	1.995	1,440,000	0.131	1,445,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.