Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66267 JP#TENCTRC2509B (R BULL)
Nominal 
0.224 +0.025 (+12.563%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.224 | 458.000 | 5,000 | ||||||
| 16/04/2025 | 0.199 | 448.000 | 5,000 | 50,000 | 0.050 | 5,000 | 0.196 | ||
| 15/04/2025 | 0.222 | 456.000 | 5,000 | 45,000 | 0.045 | 5,000 | 0.220 | ||
| 14/04/2025 | 0.217 | 454.000 | 0 | 50,000 | 0.050 | ||||
| 11/04/2025 | 0.198 | 443.400 | 5,000 | 50,000 | 0.050 | 5,000 | 0.180 | ||
| 10/04/2025 | 0.201 | 444.800 | 5,000 | 45,000 | 0.045 | 5,000 | 0.230 | ||
| 09/04/2025 | 0.194 | 441.200 | 20,000 | 50,000 | 0.050 | 20,000 | 0.187 | ||
| 08/04/2025 | 0.191 | 440.400 | 70,000 | 70,000 | 0.070 | 25,000 | 0.193 | 45,000 | 0.188 |
| 07/04/2025 | 0.175 | 435.400 | 25,000 | 50,000 | 0.050 | 25,000 | 0.193 | ||
| 03/04/2025 | 0.310 | 497.800 | 0 | 25,000 | 0.025 | ||||
| 02/04/2025 | 0.315 | 504.000 | 0 | 25,000 | 0.025 | ||||
| 01/04/2025 | 0.315 | 504.000 | 0 | 25,000 | 0.025 | ||||
| 31/03/2025 | 0.315 | 497.000 | 0 | 25,000 | 0.025 | ||||
| 28/03/2025 | 0.330 | 509.500 | 0 | 25,000 | 0.025 | ||||
| 27/03/2025 | 0.330 | 509.000 | 0 | 25,000 | 0.025 | ||||
| 26/03/2025 | 0.325 | 506.500 | 0 | 25,000 | 0.025 | ||||
| 25/03/2025 | 0.325 | 502.000 | 0 | 25,000 | 0.025 | ||||
| 24/03/2025 | 0.340 | 513.000 | 0 | 25,000 | 0.025 | ||||
| 21/03/2025 | 0.340 | 511.500 | 0 | 25,000 | 0.025 | ||||
| 20/03/2025 | 0.365 | 519.500 | 0 | 25,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |