66267 JP#TENCTRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66267 JP#TENCTRC2509B (R BULL)

Nominal

0.295 +0.015 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.280	483.200	0	25,000	0.025
28/02/2025	0.280	478.600	0	25,000	0.025
27/02/2025	0.310	495.400	0	25,000	0.025
26/02/2025	0.315	501.500	0	25,000	0.025
25/02/2025	0.280	484.800	20,000	25,000	0.025	20,000	0.280
24/02/2025	0.315	497.200	0	45,000	0.045
21/02/2025	0.345	517.000	0	45,000	0.045
20/02/2025	0.295	486.800	0	45,000	0.045
19/02/2025	0.315	497.800	0	45,000	0.045
18/02/2025	0.320	503.500	0	45,000	0.045
17/02/2025	0.295	493.600	0	45,000	0.045
14/02/2025	0.260	474.800	730,000	45,000	0.045	605,000	0.242	125,000	0.223
13/02/2025	0.196	442.000	1,365,000	525,000	0.525	745,000	0.207	565,000	0.224
12/02/2025	0.202	444.200	655,000	705,000	0.705	140,000	0.177	515,000	0.192
11/02/2025	0.169	427.400	2,215,000	330,000	0.330	1,630,000	0.178	585,000	0.183
10/02/2025	0.192	437.000	1,975,000	1,375,000	1.375	495,000	0.189	1,480,000	0.185
07/02/2025	0.172	428.200	470,000	390,000	0.390	180,000	0.162	290,000	0.172
06/02/2025	0.154	420.400	790,000	280,000	0.280	740,000	0.147
05/02/2025	0.151	417.800	2,710,000	1,020,000	1.020	1,355,000	0.146	1,305,000	0.144
04/02/2025	0.157	420.800	1,690,000	1,070,000	1.070	915,000	0.141	150,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.