66273 JP#TENCTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66273 JP#TENCTRC2510A (R BULL)

Nominal

0.320 +0.015 (+4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.305	483.200	0	0	0.000
28/02/2025	0.300	478.600	0	0	0.000
27/02/2025	0.335	495.400	0	0	0.000
26/02/2025	0.340	501.500	0	0	0.000
25/02/2025	0.305	484.800	20,000	0	0.000	20,000	0.305
24/02/2025	0.340	497.200	0	20,000	0.020
21/02/2025	0.370	517.000	0	20,000	0.020
20/02/2025	0.315	486.800	0	20,000	0.020
19/02/2025	0.335	497.800	90,000	20,000	0.020	90,000	0.335
18/02/2025	0.350	503.500	150,000	110,000	0.110	150,000	0.360
17/02/2025	0.330	493.600	10,000	260,000	0.260			10,000	0.335
14/02/2025	0.285	474.800	1,620,000	250,000	0.250	1,005,000	0.256	415,000	0.237
13/02/2025	0.219	442.000	3,505,000	840,000	0.840	1,365,000	0.241	1,640,000	0.234
12/02/2025	0.225	444.200	1,095,000	565,000	0.565	470,000	0.212	230,000	0.196
11/02/2025	0.192	427.400	2,300,000	805,000	0.805	1,260,000	0.202	740,000	0.200
10/02/2025	0.214	437.000	1,585,000	1,325,000	1.325	345,000	0.205	655,000	0.207
07/02/2025	0.194	428.200	980,000	1,015,000	1.015	685,000	0.187	295,000	0.188
06/02/2025	0.177	420.400	1,610,000	1,405,000	1.405	925,000	0.172	685,000	0.169
05/02/2025	0.173	417.800	895,000	1,645,000	1.645	225,000	0.164	370,000	0.166
04/02/2025	0.181	420.800	2,125,000	1,500,000	1.500	770,000	0.161	1,085,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.