66275 JP#TENCTRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66275 JP#TENCTRC2510B (R BULL)

Nominal

0.360 +0.015 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.345	483.200	0	265,000	0.265
28/02/2025	0.340	478.600	0	265,000	0.265
27/02/2025	0.375	495.400	0	265,000	0.265
26/02/2025	0.380	501.500	0	265,000	0.265
25/02/2025	0.345	484.800	20,000	265,000	0.265	20,000	0.340
24/02/2025	0.380	497.200	5,000	285,000	0.285			5,000	0.405
21/02/2025	0.410	517.000	35,000	280,000	0.280	35,000	0.385
20/02/2025	0.350	486.800	20,000	315,000	0.315	10,000	0.350
19/02/2025	0.380	497.800	470,000	325,000	0.325	465,000	0.380	5,000	0.380
18/02/2025	0.385	503.500	0	785,000	0.785
17/02/2025	0.360	493.600	0	785,000	0.785
14/02/2025	0.325	474.800	590,000	785,000	0.785	385,000	0.310	205,000	0.280
13/02/2025	0.260	442.000	650,000	965,000	0.965			650,000	0.266
12/02/2025	0.265	444.200	620,000	315,000	0.315	410,000	0.243	210,000	0.236
11/02/2025	0.232	427.400	1,330,000	515,000	0.515	650,000	0.238	670,000	0.239
10/02/2025	0.250	437.000	735,000	495,000	0.495	360,000	0.245	365,000	0.247
07/02/2025	0.235	428.200	1,295,000	490,000	0.490	965,000	0.223	330,000	0.235
06/02/2025	0.217	420.400	1,900,000	1,125,000	1.125	1,000,000	0.211	900,000	0.210
05/02/2025	0.214	417.800	425,000	1,225,000	1.225	30,000	0.204	390,000	0.207
04/02/2025	0.220	420.800	1,800,000	865,000	0.865	1,140,000	0.206	610,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.