66275 JP#TENCTRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66275 JP#TENCTRC2510B (R BULL)

Nominal

0.580 +0.010 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.570	592.500	0	150,000	0.150
03/09/2025	0.580	598.500	0	150,000	0.150
02/09/2025	0.580	600.500	0	150,000	0.150
01/09/2025	0.580	605.000	0	150,000	0.150
29/08/2025	0.570	596.500	0	150,000	0.150
28/08/2025	0.570	594.000	0	150,000	0.150
27/08/2025	0.580	599.000	0	150,000	0.150
26/08/2025	0.600	609.500	0	150,000	0.150
25/08/2025	0.600	614.500	0	150,000	0.150
22/08/2025	0.570	600.000	0	150,000	0.150
21/08/2025	0.560	593.000	0	150,000	0.150
20/08/2025	0.560	590.500	0	150,000	0.150
19/08/2025	0.560	592.500	100,000	150,000	0.150	100,000	0.550
18/08/2025	0.550	587.000	10,000	250,000	0.250	10,000	0.550
15/08/2025	0.550	592.000	0	260,000	0.260
14/08/2025	0.550	590.000	0	260,000	0.260
13/08/2025	0.540	586.000	0	260,000	0.260
12/08/2025	0.500	559.500	0	260,000	0.260
11/08/2025	0.500	561.000	0	260,000	0.260
08/08/2025	0.500	561.000	0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.